広告
Hachi Inu 価格推移
Hachi Inuの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($0.0415) |
|---|---|
| 過去 最 安値 | 2025 3月 ($0.0173) |
| 過去 最高 値 | 2025 1月 ($0.0415) |
価格 推移 グラフ
HACHI INU OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(HACHI INU) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0203 | $0.0204 | $0.0200 | $0.0204 | $1 | 82.15 | $0 |
| 05/30/2025 | $0.0209 | $0.0210 | $0.0202 | $0.0203 | $1 | 80.14 | $0 |
| 05/29/2025 | $0.0212 | $0.0214 | $0.0208 | $0.0209 | $1 | 80.79 | $0 |
| 05/28/2025 | $0.0212 | $0.0213 | $0.0210 | $0.0213 | $1 | 82.05 | $0 |
| 05/27/2025 | $0.0208 | $0.0215 | $0.0206 | $0.0212 | $1 | 82.24 | $0 |
| 05/26/2025 | $0.0208 | $0.0209 | $0.0207 | $0.0208 | $1 | 82.78 | $0 |
| 05/25/2025 | $0.0207 | $0.0208 | $0.0204 | $0.0208 | $78 | 3,800 | $0 |
| 05/24/2025 | $0.0204 | $0.0210 | $0.0204 | $0.0207 | $78 | 3,757 | $0 |
| 05/23/2025 | $0.0213 | $0.0214 | $0.0203 | $0.0204 | $76 | 3,658 | $0 |
| 05/22/2025 | $0.0209 | $0.0213 | $0.0209 | $0.0213 | $3 | 155.03 | $0 |
| 05/21/2025 | $0.0202 | $0.0210 | $0.0201 | $0.0209 | $3 | 157.26 | $0 |
| 05/20/2025 | $0.0202 | $0.0203 | $0.0199 | $0.0202 | $3 | 154.81 | $0 |
| 05/19/2025 | $0.0202 | $0.0202 | $0.0197 | $0.0202 | $3 | 155.75 | $0 |
| 05/18/2025 | $0.0198 | $0.0203 | $0.0197 | $0.0202 | $3 | 155.69 | $0 |
| 05/17/2025 | $0.0202 | $0.0202 | $0.0198 | $0.0198 | $3 | 153.58 | $0 |
| 05/16/2025 | $0.0202 | $0.0205 | $0.0200 | $0.0202 | $2 | 145.89 | $0 |
| 05/15/2025 | $0.0203 | $0.0205 | $0.0200 | $0.0202 | $7 | 376.04 | $0 |
| 05/14/2025 | $0.0206 | $0.0207 | $0.0201 | $0.0203 | $7 | 373.97 | $0 |
| 05/13/2025 | $0.0205 | $0.0208 | $0.0199 | $0.0207 | $7 | 381.96 | $0 |
| 05/12/2025 | $0.0202 | $0.0214 | $0.0202 | $0.0205 | $7 | 374.04 | $0 |
| 05/11/2025 | $0.0207 | $0.0208 | $0.0201 | $0.0202 | $11 | 552.85 | $0 |
| 05/10/2025 | $0.0207 | $0.0211 | $0.0203 | $0.0207 | $5 | 253.98 | $0 |
| 05/09/2025 | $0.0196 | $0.0207 | $0.0194 | $0.0207 | $5 | 264.57 | $0 |
| 05/08/2025 | $0.0187 | $0.0195 | $0.0187 | $0.0195 | $1 | 96.27 | $0 |
| 05/07/2025 | $0.0187 | $0.0189 | $0.0186 | $0.0187 | $1 | 94.20 | $0 |
| 05/06/2025 | $0.0186 | $0.0187 | $0.0185 | $0.0187 | $1 | 94.85 | $0 |
| 05/05/2025 | $0.0182 | $0.0186 | $0.0182 | $0.0186 | $7 | 382.37 | $0 |
| 05/04/2025 | $0.0187 | $0.0188 | $0.0182 | $0.0182 | $6 | 374.72 | $0 |
| 05/03/2025 | $0.0188 | $0.0188 | $0.0186 | $0.0187 | $1 | 60.71 | $0 |
| 05/02/2025 | $0.0187 | $0.0189 | $0.0186 | $0.0188 | $1 | 60.78 | $0 |
| 05/01/2025 | $0.0188 | $0.0189 | $0.0187 | $0.0188 | $1 | 60.51 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) 価格推移 | $0.0000127 | $7,487,890,082 | $27,932,721 | -12.31% | 1.29% | |
 | Boop (BOOP) 価格推移 | $0.0643 | $6,404,132,534 | $12,622 | -4.88% | -14.04% | |
 | Pepe (PEPE) 価格推移 | $0.0000114 | $4,784,797,976 | $17,400,958 | -21.01% | -1.46% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $11.17 | $2,234,980,850 | $319,149,626 | -12.60% | 1.62% | |
 | Dogecoin (DOGE) 価格推移 | $0.1881 | $28,086,354,605 | $855,671,029 | -17.90% | -1.37% | |
 | Magic Internet Money (MIM) 価格推移 | $0.9565 | $45,835,463 | $185,416 | 0.13% | 0.23% | |
 | Xai (XAI) 価格推移 | $0.0686 | $35,601,258 | $12,463,633 | -15.62% | 0.42% | |
 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) 価格推移 | $0.0316 | $31,606,719 | $6,456,395 | -14.21% | 10.34% | |
 | BAKENEKO (BAKENEKO) 価格推移 | $1.85E-8 | $0 | $28 | -4.98% | -0.70% |