| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $4.64 | $1.32 | |
| 2025 | $1.38 | $0.3536 | 290.85% |
広告
Dymension (DYM) 価格推移
Dymensionの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
Tags: コイン
| 最初の価格 | 2024 1月 ($4.67) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.2366) |
| 過去 最高 値 | 2024 2月 ($8.08) |
価格 推移 グラフ
2024年～2025年のDymension推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $2.89 | $8.67 | $0.9784 | $1.32 | $439.9 M | $32.5 M | $565 M | 163.1 M | 122% |
| 2025 | $0.5498 | $1.57 | $0.2164 | $0.3536 | $120.3 M | $13.6 M | $139.8 M | 223.2 M | 87% |
Dymension の騰落率
Dymension 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.20% O:$4.64 C:$4.63 | 22.28% O:$4.63 C:$5.66 | 4.21% O:$5.67 C:$5.91 | -45.97% O:$5.92 C:$3.20 | -6.57% O:$3.20 C:$2.99 | -49.61% O:$2.98 C:$1.50 | -1.34% O:$1.50 C:$1.48 | -11.01% O:$1.48 C:$1.32 | 31.94% O:$1.32 C:$1.74 | -15.50% O:$1.75 C:$1.47 | 64.69% O:$1.47 C:$2.43 | -45.34% O:$2.42 C:$1.32 |
| 2025 | -28.98% O:$1.32 C:$0.94 | -52.24% O:$0.94 C:$0.45 | -33.03% O:$0.45 C:$0.30 | 17.25% O:$0.30 C:$0.35 | 0.61% O:$0.35 C:$0.35 |
DYM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DYM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/27/2025 | $0.3465 | $0.3665 | $0.3342 | $0.3536 | $8.1 M | 22,890,884 | $79.4 M |
| 05/26/2025 | $0.3554 | $0.3656 | $0.3417 | $0.3466 | $7.1 M | 20,039,369 | $79.4 M |
| 05/25/2025 | $0.3530 | $0.3574 | $0.3277 | $0.3569 | $8.4 M | 24,621,354 | $76.7 M |
| 05/24/2025 | $0.3513 | $0.3635 | $0.3501 | $0.3519 | $6.1 M | 17,051,342 | $80.1 M |
| 05/23/2025 | $0.4135 | $0.4235 | $0.3504 | $0.3518 | $13.7 M | 35,059,474 | $87.7 M |
| 05/22/2025 | $0.3764 | $0.4175 | $0.3764 | $0.4130 | $10.1 M | 25,170,082 | $90 M |
| 05/21/2025 | $0.3776 | $0.3910 | $0.3594 | $0.3775 | $14.7 M | 39,424,996 | $83.7 M |
| 05/20/2025 | $0.3665 | $0.3804 | $0.3511 | $0.3775 | $6.7 M | 18,399,651 | $81.4 M |
| 05/19/2025 | $0.3812 | $0.3812 | $0.3425 | $0.3672 | $9.4 M | 26,256,256 | $80.2 M |
| 05/18/2025 | $0.3524 | $0.3926 | $0.3492 | $0.3807 | $9.9 M | 26,835,490 | $82.9 M |
| 05/17/2025 | $0.3737 | $0.3755 | $0.3478 | $0.3521 | $7.3 M | 20,457,451 | $80 M |
| 05/16/2025 | $0.3940 | $0.3984 | $0.3692 | $0.3738 | $7.2 M | 18,482,497 | $87.2 M |
| 05/15/2025 | $0.4317 | $0.4365 | $0.3824 | $0.3934 | $11.5 M | 28,139,694 | $91.6 M |
| 05/14/2025 | $0.4987 | $0.5048 | $0.4272 | $0.4324 | $14.2 M | 30,926,385 | $102.9 M |
| 05/13/2025 | $0.4144 | $0.5278 | $0.3872 | $0.5011 | $31.3 M | 71,283,928 | $98.5 M |
| 05/12/2025 | $0.4153 | $0.4468 | $0.3930 | $0.4148 | $14.4 M | 33,937,735 | $95.2 M |
| 05/11/2025 | $0.4200 | $0.4363 | $0.4031 | $0.4153 | $18 M | 42,655,777 | $94.7 M |
| 05/10/2025 | $0.3969 | $0.4221 | $0.3812 | $0.4217 | $15.5 M | 39,157,878 | $88.7 M |
| 05/09/2025 | $0.3217 | $0.3953 | $0.3216 | $0.3953 | $21.7 M | 58,413,849 | $83.5 M |
| 05/08/2025 | $0.2834 | $0.3220 | $0.2834 | $0.3208 | $8.2 M | 27,066,503 | $67.7 M |
| 05/07/2025 | $0.2772 | $0.2888 | $0.2738 | $0.2829 | $5.8 M | 20,841,651 | $62.9 M |
| 05/06/2025 | $0.2768 | $0.2851 | $0.2664 | $0.2771 | $5.1 M | 18,454,852 | $62 M |
| 05/05/2025 | $0.2811 | $0.2892 | $0.2735 | $0.2773 | $4.7 M | 16,690,622 | $63.3 M |
| 05/04/2025 | $0.3118 | $0.3131 | $0.2784 | $0.2813 | $5.7 M | 19,537,706 | $65.8 M |
| 05/03/2025 | $0.3354 | $0.3375 | $0.3083 | $0.3118 | $4 M | 12,383,198 | $72.4 M |
| 05/02/2025 | $0.3461 | $0.3476 | $0.3322 | $0.3359 | $4.9 M | 14,522,041 | $76.2 M |
| 05/01/2025 | $0.3515 | $0.3658 | $0.3461 | $0.3514 | $7.5 M | 21,188,906 | $79.5 M |
| 04/30/2025 | $0.3384 | $0.3670 | $0.3372 | $0.3515 | $10.4 M | 29,820,797 | $78.6 M |
| 04/29/2025 | $0.3692 | $0.3776 | $0.3344 | $0.3398 | $12.5 M | 35,324,510 | $79.2 M |
| 04/28/2025 | $0.3168 | $0.3696 | $0.3031 | $0.3689 | $13.4 M | 39,853,556 | $75.3 M |
| 04/27/2025 | $0.3466 | $0.3466 | $0.3168 | $0.3168 | $6.4 M | 19,571,169 | $73.5 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Function X (FX) 価格推移 | $0.1814 | $74,105,593 | $158,487 | -2.73% | -2.68% | |
 | Taiko (TAIKO) 価格推移 | $0.7074 | $75,559,309 | $4,234,877 | 0.48% | -2.01% | |
 | dKargo (DKA) 価格推移 | $0.0168 | $78,806,300 | $1,476,579 | -1.36% | 0.02% | |
 | Moonbeam (GLMR) 価格推移 | $0.0900 | $85,043,974 | $10,480,088 | 7.67% | 3.82% | |
 | peaq (PEAQ) 価格推移 | $0.1141 | $75,585,858 | $5,041,582 | -3.16% | -8.76% | |
 | crvUSD (CRVUSD) 価格推移 | $1.00 | $79,162,002 | $6,715,663 | 0.03% | 0.02% | |
 | Memecoin (MEME) 価格推移 | $0.00228 | $83,879,712 | $19,684,550 | 3.57% | -0.64% | |
 | Altlayer (ALT) 価格推移 | $0.0316 | $80,417,835 | $11,722,622 | 0.01% | -2.87% | |
 | Banana Gun (BANANA) 価格推移 | $24.85 | $85,681,293 | $28,101,964 | 9.92% | 6.70% |