| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $4.64 | $1.32 | |
| 2025 | $1.38 | $0.2831 | 388.33% |
广告
DYM 历史价格
/
历史数据 Dymension
| 首次价格 | 2024 一月 ($4.67) |
|---|---|
| 最低价格 | 2025 四月 ($0.2366) |
| 最高价格 | 2024 二月 ($8.08) |
历史价格 Dymension
表格
Dymension 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $2.89 | $8.67 | $0.9784 | $1.32 | $439.9 百万 | $32.5 百万 | $565 百万 | 163.1 百万 | 122% |
| 2025 | $0.5308 | $1.57 | $0.2164 | $0.2831 | $116.2 百万 | $13.1 百万 | $139.8 百万 | 223.3 百万 | 90% |
Dymension 年度回报
Dymension 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.20% O:$4.64 C:$4.63 | 22.28% O:$4.63 C:$5.66 | 4.21% O:$5.67 C:$5.91 | -45.97% O:$5.92 C:$3.20 | -6.57% O:$3.20 C:$2.99 | -49.61% O:$2.98 C:$1.50 | -1.34% O:$1.50 C:$1.48 | -11.01% O:$1.48 C:$1.32 | 31.94% O:$1.32 C:$1.74 | -15.50% O:$1.75 C:$1.47 | 64.69% O:$1.47 C:$2.43 | -45.34% O:$2.42 C:$1.32 |
| 2025 | -28.98% O:$1.32 C:$0.94 | -52.24% O:$0.94 C:$0.45 | -33.03% O:$0.45 C:$0.30 | 17.25% O:$0.30 C:$0.35 | -18.72% O:$0.35 C:$0.29 | -100% O:$0.29 C:$0 |
DYM OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(DYM) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/08/2025 | $0.2868 | $0.2900 | $0.2785 | $0.2831 | $4.1 百万 | 14,393,508 | $63.8 百万 |
| 06/07/2025 | $0.2699 | $0.2880 | $0.2689 | $0.2868 | $5.1 百万 | 18,105,717 | $63.4 百万 |
| 06/06/2025 | $0.2679 | $0.2793 | $0.2636 | $0.2700 | $5.5 百万 | 20,278,459 | $60.7 百万 |
| 06/05/2025 | $0.2898 | $0.2945 | $0.2615 | $0.2689 | $6.2 百万 | 21,846,246 | $63.7 百万 |
| 06/04/2025 | $0.2998 | $0.3060 | $0.2856 | $0.2906 | $5.4 百万 | 18,104,792 | $66.7 百万 |
| 06/03/2025 | $0.2995 | $0.3095 | $0.2967 | $0.3001 | $5.3 百万 | 17,528,191 | $68.1 百万 |
| 06/02/2025 | $0.2936 | $0.3016 | $0.2852 | $0.3001 | $6 百万 | 20,755,022 | $65.3 百万 |
| 06/01/2025 | $0.2858 | $0.2951 | $0.2803 | $0.2936 | $5.1 百万 | 17,880,958 | $64.6 百万 |
| 05/31/2025 | $0.2791 | $0.2906 | $0.2716 | $0.2857 | $7.8 百万 | 27,646,230 | $63.6 百万 |
| 05/30/2025 | $0.3362 | $0.3379 | $0.2789 | $0.2789 | $12.1 百万 | 39,035,921 | $69.4 百万 |
| 05/29/2025 | $0.3546 | $0.3649 | $0.3348 | $0.3358 | $8.9 百万 | 25,782,934 | $77.6 百万 |
| 05/28/2025 | $0.3534 | $0.3650 | $0.3380 | $0.3537 | $8.2 百万 | 23,437,497 | $78.5 百万 |
| 05/27/2025 | $0.3465 | $0.3665 | $0.3342 | $0.3536 | $8.1 百万 | 22,890,884 | $79.4 百万 |
| 05/26/2025 | $0.3554 | $0.3656 | $0.3417 | $0.3466 | $7.1 百万 | 20,039,369 | $79.4 百万 |
| 05/25/2025 | $0.3530 | $0.3574 | $0.3277 | $0.3569 | $8.4 百万 | 24,621,354 | $76.7 百万 |
| 05/24/2025 | $0.3513 | $0.3635 | $0.3501 | $0.3519 | $6.1 百万 | 17,051,342 | $80.1 百万 |
| 05/23/2025 | $0.4135 | $0.4235 | $0.3504 | $0.3518 | $13.7 百万 | 35,059,474 | $87.7 百万 |
| 05/22/2025 | $0.3764 | $0.4175 | $0.3764 | $0.4130 | $10.1 百万 | 25,170,082 | $90 百万 |
| 05/21/2025 | $0.3776 | $0.3910 | $0.3594 | $0.3775 | $14.7 百万 | 39,424,996 | $83.7 百万 |
| 05/20/2025 | $0.3665 | $0.3804 | $0.3511 | $0.3775 | $6.7 百万 | 18,399,651 | $81.4 百万 |
| 05/19/2025 | $0.3812 | $0.3812 | $0.3425 | $0.3672 | $9.4 百万 | 26,256,256 | $80.2 百万 |
| 05/18/2025 | $0.3524 | $0.3926 | $0.3492 | $0.3807 | $9.9 百万 | 26,835,490 | $82.9 百万 |
| 05/17/2025 | $0.3737 | $0.3755 | $0.3478 | $0.3521 | $7.3 百万 | 20,457,451 | $80 百万 |
| 05/16/2025 | $0.3940 | $0.3984 | $0.3692 | $0.3738 | $7.2 百万 | 18,482,497 | $87.2 百万 |
| 05/15/2025 | $0.4317 | $0.4365 | $0.3824 | $0.3934 | $11.5 百万 | 28,139,694 | $91.6 百万 |
| 05/14/2025 | $0.4987 | $0.5048 | $0.4272 | $0.4324 | $14.2 百万 | 30,926,385 | $102.9 百万 |
| 05/13/2025 | $0.4144 | $0.5278 | $0.3872 | $0.5011 | $31.3 百万 | 71,283,928 | $98.5 百万 |
| 05/12/2025 | $0.4153 | $0.4468 | $0.3930 | $0.4148 | $14.4 百万 | 33,937,735 | $95.2 百万 |
| 05/11/2025 | $0.4200 | $0.4363 | $0.4031 | $0.4153 | $18 百万 | 42,655,777 | $94.7 百万 |
| 05/10/2025 | $0.3969 | $0.4221 | $0.3812 | $0.4217 | $15.5 百万 | 39,157,878 | $88.7 百万 |
| 05/09/2025 | $0.3217 | $0.3953 | $0.3216 | $0.3953 | $21.7 百万 | 58,413,849 | $83.5 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Solidus Ai Tech (AITECH) 历史价格 | $63,712,021 | $23,668,221 | 1.1 B | 4.11% | 6.20% | ||
 | SaaSGo (SAAS) 历史价格 | $56,128,000 | $194,726 | 800 M | -9.89% | -10.26% | ||
 | Blast (BLAST) 历史价格 | $66,889,951 | $3,967,216 | 24.8 B | 1.02% | 0.14% | ||
 | AI Analysis Token (AIAT) 历史价格 | $66,996,669 | $178,488 | 146.4 M | 2.29% | 2.14% | ||
 | Adventure Gold (AGLD) 历史价格 | $63,130,899 | $18,871,965 | 77.3 M | 2.30% | 2.88% | ||
 | peaq (PEAQ) 历史价格 | $62,707,666 | $5,559,672 | 662.5 M | 1.71% | 0.10% | ||
 | Radix (XRD) 历史价格 | $66,498,025 | $362,861 | 10.7 B | 0.15% | 0.15% | ||
 | Bone ShibaSwap (BONE) 历史价格 | $60,145,410 | $1,195,247 | 229.9 M | 0.63% | 0.51% | ||
 | Avail (AVAIL) 历史价格 | $63,533,861 | $1,024,633 | 2 B | -0.22% | -1.70% |