| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.00367 | $0.9413 | |
| 2025 | $0.9795 | $1.03 | -5.36% |
Werbung
FARTCOIN Historische Kurse
/
Historische Daten Fartcoin
| Erster Preis | 2024 Oktober ($0.0101) |
|---|---|
| Niedrigster Preis | 2024 Oktober ($0.0101) |
| Höchstpreis | 2025 Januar ($2.05) |
Historische Kurse für Fartcoin
Fartcoin Historischer Chart
Fartcoin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.3639 | $1.30 | $0.00291 | $0.9413 | $369.8 M | $53.7 M | $166 M | 986.5 M | 180% |
| 2025 | $0.8442 | $2.63 | $0.1997 | $1.03 | $839.5 M | $110.8 M | $515.5 M | 999.6 M | 163% |
Fartcoin Jahresrenditen
Fartcoin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 589.53% O:$0.00 C:$0.03 | 955.64% O:$0.03 C:$0.27 | 252.51% O:$0.27 C:$0.94 | |||||||||
| 2025 | -4.18% O:$0.94 C:$0.90 | -66.78% O:$0.89 C:$0.30 | 52.45% O:$0.30 C:$0.45 | 172.58% O:$0.45 C:$1.24 | -13.51% O:$1.24 C:$1.07 | -100% O:$1.07 C:$0 |
FARTCOIN OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(FARTCOIN) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $1.03 | $1.08 | $0.9287 | $0.9438 | $96.2 M | 92,971,992 | $1 B |
| 06/03/2025 | $1.14 | $1.20 | $0.9812 | $1.03 | $105.7 M | 93,076,240 | $1.1 B |
| 06/02/2025 | $1.15 | $1.15 | $1.07 | $1.14 | $64 M | 57,755,376 | $1.1 B |
| 06/01/2025 | $1.07 | $1.17 | $1.04 | $1.15 | $59.4 M | 54,186,382 | $1.1 B |
| 05/31/2025 | $1.06 | $1.11 | $1.00 | $1.07 | $64.4 M | 60,320,616 | $1.1 B |
| 05/30/2025 | $1.21 | $1.21 | $1.04 | $1.06 | $120.9 M | 108,266,004 | $1.1 B |
| 05/29/2025 | $1.30 | $1.33 | $1.21 | $1.21 | $69.6 M | 54,711,131 | $1.3 B |
| 05/28/2025 | $1.36 | $1.38 | $1.23 | $1.30 | $83.2 M | 62,493,942 | $1.3 B |
| 05/27/2025 | $1.39 | $1.46 | $1.34 | $1.36 | $75.5 M | 53,925,627 | $1.4 B |
| 05/26/2025 | $1.46 | $1.47 | $1.38 | $1.39 | $58.1 M | 40,742,920 | $1.4 B |
| 05/25/2025 | $1.43 | $1.46 | $1.35 | $1.45 | $69.5 M | 50,034,573 | $1.4 B |
| 05/24/2025 | $1.47 | $1.51 | $1.43 | $1.43 | $60.3 M | 41,093,159 | $1.5 B |
| 05/23/2025 | $1.55 | $1.65 | $1.45 | $1.46 | $126.3 M | 80,828,067 | $1.6 B |
| 05/22/2025 | $1.40 | $1.57 | $1.40 | $1.56 | $126.2 M | 83,543,049 | $1.5 B |
| 05/21/2025 | $1.30 | $1.43 | $1.28 | $1.41 | $135.1 M | 101,112,444 | $1.3 B |
| 05/20/2025 | $1.21 | $1.32 | $1.19 | $1.30 | $116.4 M | 94,169,311 | $1.2 B |
| 05/19/2025 | $1.36 | $1.37 | $1.16 | $1.21 | $91.7 M | 74,589,133 | $1.2 B |
| 05/18/2025 | $1.20 | $1.35 | $1.19 | $1.35 | $76 M | 59,885,032 | $1.3 B |
| 05/17/2025 | $1.19 | $1.22 | $1.16 | $1.20 | $43.4 M | 36,511,132 | $1.2 B |
| 05/16/2025 | $1.30 | $1.33 | $1.19 | $1.19 | $62.6 M | 49,203,144 | $1.3 B |
| 05/15/2025 | $1.32 | $1.36 | $1.23 | $1.29 | $72.2 M | 55,810,415 | $1.3 B |
| 05/14/2025 | $1.44 | $1.46 | $1.31 | $1.33 | $80.8 M | 58,175,485 | $1.4 B |
| 05/13/2025 | $1.38 | $1.47 | $1.25 | $1.44 | $114.8 M | 86,024,718 | $1.3 B |
| 05/12/2025 | $1.34 | $1.47 | $1.29 | $1.39 | $144.8 M | 105,662,156 | $1.4 B |
| 05/11/2025 | $1.42 | $1.43 | $1.28 | $1.34 | $84.8 M | 63,824,631 | $1.3 B |
| 05/10/2025 | $1.37 | $1.43 | $1.30 | $1.42 | $90.1 M | 66,741,687 | $1.4 B |
| 05/09/2025 | $1.24 | $1.42 | $1.18 | $1.36 | $160.4 M | 123,482,521 | $1.3 B |
| 05/08/2025 | $1.02 | $1.25 | $1.00 | $1.24 | $112.4 M | 100,519,287 | $1.1 B |
| 05/07/2025 | $1.08 | $1.12 | $0.9374 | $1.02 | $84.5 M | 83,549,326 | $1 B |
| 05/06/2025 | $1.13 | $1.15 | $1.02 | $1.08 | $52.1 M | 47,606,287 | $1.1 B |
| 05/05/2025 | $1.09 | $1.14 | $1.06 | $1.13 | $44.5 M | 40,004,271 | $1.1 B |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Historische Kurse | $1,053,852,009 | $60,095,413 | 931 M | 6.33% | -2.59% | ||
 | Bonk (BONK) Historische Kurse | $1,029,273,796 | $21,805,077 | 69.5 T | 1.41% | -6.56% | ||
 | dogwifhat (WIF) Historische Kurse | $829,513,494 | $405,053,654 | 998.8 M | 0.54% | -6.30% | ||
 | Pudgy Penguins (PENGU) Historische Kurse | $592,196,519 | $69,423,606 | 62.9 B | 0.32% | -7.79% | ||
 | Shiba Inu (SHIB) Historische Kurse | $7,160,022,020 | $19,928,678 | 589.3 T | 1.06% | -6.67% | ||
 | Boop (BOOP) Historische Kurse | $4,870,327,852 | $9,992 | 99.6 B | 0.20% | -12.21% | ||
 | Pepe (PEPE) Historische Kurse | $4,541,903,333 | $17,105,740 | 420.7 T | 0.67% | -10.24% | ||
 | OFFICIAL TRUMP (TRUMP) Historische Kurse | $1,950,141,541 | $556,466,052 | 200 M | -0.41% | -11.05% | ||
 | Stacks (STX) Historische Kurse | $1,052,321,872 | $30,891,579 | 1.5 B | 0.32% | -8.49% |