| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $0.00367 | $0.9413 | |
| 2025 | $0.9795 | $1.07 | -8.81% |
Reklam
FARTCOIN Fiyatlar Geçmişi
/
Geçmiş veriler Fartcoin
IMF’den El Salvador Sonrası Bu Ülkenin Bitcoin Planlarına da Sert Eleştiri!
Haziran’da Ethereum’dan Ne Beklenmeli?
Bitcoin Fiyatında Alarm Veren Veri: Yeni Zirve Yakın Ama Risk Artıyor!
Solana kritik dirençte zorlanırken bu yeni token patlamaya hazır! SOLX son etapta yeni bir rekora koşuyor…
Pi Network Satışları Devam Ediyor: PI 7 Günün En Düşüğünde
| İlk Fiyat | 2024 Ekim ($0.0101) |
|---|---|
| En Düşük Fiyat | 2024 Ekim ($0.0101) |
| Maksimum Fiyat | 2025 Ocak ($2.05) |
Şunun için geçmiş fiyatlar Fartcoin
Grafik
Fartcoin Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.3639 | $1.30 | $0.00291 | $0.9413 | $369.8 M | $53.7 M | $166 M | 986.5 M | 180% |
| 2025 | $0.8370 | $2.63 | $0.1997 | $1.07 | $832.1 M | $110.7 M | $515.5 M | 999.6 M | 162% |
Fartcoin Yıllık Getiriler
Fartcoin Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 589.53% O:$0.00 C:$0.03 | 955.64% O:$0.03 C:$0.27 | 252.51% O:$0.27 C:$0.94 | |||||||||
| 2025 | -4.18% O:$0.94 C:$0.90 | -66.78% O:$0.89 C:$0.30 | 52.45% O:$0.30 C:$0.45 | 172.58% O:$0.45 C:$1.24 | -14.92% O:$1.24 C:$1.06 |
FARTCOIN OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(FARTCOIN) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $1.06 | $1.11 | $1.00 | $1.07 | $64.4 M | 60,320,616 | $1.1 B |
| 05/30/2025 | $1.21 | $1.21 | $1.04 | $1.06 | $120.9 M | 108,266,004 | $1.1 B |
| 05/29/2025 | $1.30 | $1.33 | $1.21 | $1.21 | $69.6 M | 54,711,131 | $1.3 B |
| 05/28/2025 | $1.36 | $1.38 | $1.23 | $1.30 | $83.2 M | 62,493,942 | $1.3 B |
| 05/27/2025 | $1.39 | $1.46 | $1.34 | $1.36 | $75.5 M | 53,925,627 | $1.4 B |
| 05/26/2025 | $1.46 | $1.47 | $1.38 | $1.39 | $58.1 M | 40,742,920 | $1.4 B |
| 05/25/2025 | $1.43 | $1.46 | $1.35 | $1.45 | $69.5 M | 50,034,573 | $1.4 B |
| 05/24/2025 | $1.47 | $1.51 | $1.43 | $1.43 | $60.3 M | 41,093,159 | $1.5 B |
| 05/23/2025 | $1.55 | $1.65 | $1.45 | $1.46 | $126.3 M | 80,828,067 | $1.6 B |
| 05/22/2025 | $1.40 | $1.57 | $1.40 | $1.56 | $126.2 M | 83,543,049 | $1.5 B |
| 05/21/2025 | $1.30 | $1.43 | $1.28 | $1.41 | $135.1 M | 101,112,444 | $1.3 B |
| 05/20/2025 | $1.21 | $1.32 | $1.19 | $1.30 | $116.4 M | 94,169,311 | $1.2 B |
| 05/19/2025 | $1.36 | $1.37 | $1.16 | $1.21 | $91.7 M | 74,589,133 | $1.2 B |
| 05/18/2025 | $1.20 | $1.35 | $1.19 | $1.35 | $76 M | 59,885,032 | $1.3 B |
| 05/17/2025 | $1.19 | $1.22 | $1.16 | $1.20 | $43.4 M | 36,511,132 | $1.2 B |
| 05/16/2025 | $1.30 | $1.33 | $1.19 | $1.19 | $62.6 M | 49,203,144 | $1.3 B |
| 05/15/2025 | $1.32 | $1.36 | $1.23 | $1.29 | $72.2 M | 55,810,415 | $1.3 B |
| 05/14/2025 | $1.44 | $1.46 | $1.31 | $1.33 | $80.8 M | 58,175,485 | $1.4 B |
| 05/13/2025 | $1.38 | $1.47 | $1.25 | $1.44 | $114.8 M | 86,024,718 | $1.3 B |
| 05/12/2025 | $1.34 | $1.47 | $1.29 | $1.39 | $144.8 M | 105,662,156 | $1.4 B |
| 05/11/2025 | $1.42 | $1.43 | $1.28 | $1.34 | $84.8 M | 63,824,631 | $1.3 B |
| 05/10/2025 | $1.37 | $1.43 | $1.30 | $1.42 | $90.1 M | 66,741,687 | $1.4 B |
| 05/09/2025 | $1.24 | $1.42 | $1.18 | $1.36 | $160.4 M | 123,482,521 | $1.3 B |
| 05/08/2025 | $1.02 | $1.25 | $1.00 | $1.24 | $112.4 M | 100,519,287 | $1.1 B |
| 05/07/2025 | $1.08 | $1.12 | $0.9374 | $1.02 | $84.5 M | 83,549,326 | $1 B |
| 05/06/2025 | $1.13 | $1.15 | $1.02 | $1.08 | $52.1 M | 47,606,287 | $1.1 B |
| 05/05/2025 | $1.09 | $1.14 | $1.06 | $1.13 | $44.5 M | 40,004,271 | $1.1 B |
| 05/04/2025 | $1.09 | $1.13 | $1.07 | $1.08 | $41.6 M | 38,069,821 | $1.1 B |
| 05/03/2025 | $1.15 | $1.15 | $1.07 | $1.09 | $41 M | 36,720,685 | $1.1 B |
| 05/02/2025 | $1.20 | $1.22 | $1.15 | $1.15 | $46.9 M | 39,492,073 | $1.2 B |
| 05/01/2025 | $1.24 | $1.28 | $1.18 | $1.19 | $83.2 M | 67,248,169 | $1.2 B |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Fiyatlar Geçmişi | $1,160,262,638 | $21,205,124 | 69.5 T | -18.62% | -0.69% | ||
 | dogwifhat (WIF) Fiyatlar Geçmişi | $859,675,869 | $231,590,821 | 998.8 M | -21.78% | 0.56% | ||
 | SPX6900 (SPX) Fiyatlar Geçmişi | $919,142,966 | $21,219,418 | 931 M | 9.49% | -1.42% | ||
 | Pudgy Penguins (PENGU) Fiyatlar Geçmişi | $671,068,150 | $55,432,310 | 62.9 B | -17.69% | 5.05% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $7,701,211,283 | $30,759,637 | 589.3 T | -9.31% | 2.11% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $5,995,781,937 | $10,743 | 99.6 B | -19.09% | -16.62% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $5,018,128,357 | $20,880,606 | 420.7 T | -14.03% | 1.42% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $2,265,052,110 | $210,255,171 | 200 M | -11.30% | 0.35% | ||
 | Quant (QNT) Fiyatlar Geçmişi | $1,324,976,908 | $59,782,904 | 12.1 M | -1.00% | 0.49% |