Dogecoin (DOGE) Historical Prices

Rank: 8

Dogecoin (DOGE)

Live Price

$0.1929USD (+0.04%)
+$0.000076

VS	1h	24h	Week	Month	Year
USD	-0.40%	0.04%	-16.16%	+8.32%	+19.47%
BTC	-0.57%	-0.80%	-12.35%	-0.80%	-22.14%
ETH	-0.41%	-0.71%	-15.01%	-21.76%	+77.41%

Start Date

06 December 2013

All Time High

$0.6905 (-72.07%)

Type

Coin

11h ago

What Whales Are Buying For Potential Gains in June

13h ago

Doge Rallies 46%, Sui Price Turns Bearish, But Punisher Coin’s Real Rewards Make it Top Crypto To Buy

14h ago

BlackRock’s Bitcoin ETF no outflows streak snapped just shy of $70bn

Tags:Mineable Coin Scrypt

Website Explorer 1 Announcement Twitter (08 Dec 2013) Reddit (08 Dec 2013) Facebook Discord Source Code Whitepaper

100%

Supply

Exchanged

48%

Winning days

Indicators

Bearish:11 Bullish: 3

Natural: 3

Dogecoin Price History

History of Dogecoin price, market cap, volume. All values after Sun Dec 2013 this is the first day when we got DOGE price data.

Dogecoin launched in December 2013. The first exchange rate of DOGE detected by our platform is $0.000513, the lowest price was $0.0000875 in May 2015, and the maximum price that Dogecoin reached was $0.6905 in May 2021.

The first year on which we have information, the DOGE price closed at $0.000422 this is 82.30% up from the open, the best year for Dogecoin price was 2021 average price was $0.2045, and the price closed at $0.1708 after reaching the max price $0.7304.

Launch Price	2013 December ($0.000513)
Lowest Price	2015 May ($0.0000875)
Highest Price	2021 May ($0.6905)
Best Year	2021
Worst Year	2018

All time Dogecoin Historical Price Chart

Price chart from 2013 till today, also includes daily market cap history.

Dogecoin Yearly Price History from 2013 to 2025

Historical prices of dogecoin by years, starting from 2013 to 2025, including market cap history, volume and supply.

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2013	$0.000512	$0.00152	$0.000116	$0.000422	$5.9 m	$101.8 K	$477.4 K	12.7 bn	151%
2014	$0.000461	$0.00234	$0.000103	$0.000187	$30.2 m	$1.1 m	$18.8 m	77.7 bn	172%
2015	$0.000143	$0.000247	$0.0000850	$0.000151	$14.3 m	$168.5 K	$1.5 m	100.1 bn	79%
2016	$0.000236	$0.000500	$0.000134	$0.000223	$24.7 m	$256.5 K	$5.3 m	105.1 bn	89%
2017	$0.00159	$0.0107	$0.000195	$0.00897	$174.7 m	$11.2 m	$178 m	109.3 bn	167%
2018	$0.00436	$0.0188	$0.00204	$0.00233	$500.4 m	$23.9 m	$312.2 m	115.4 bn	135%
2019	$0.00255	$0.00437	$0.00180	$0.00203	$305.6 m	$35.7 m	$142 m	119.6 bn	62%
2020	$0.00274	$0.00541	$0.00121	$0.00469	$343.3 m	$94.4 m	$1.1 bn	124.9 bn	100%
2021	$0.2045	$0.7304	$0.00557	$0.1708	$26.7 bn	$4.6 bn	$275.7 bn	129.7 bn	204%
2022	$0.0980	$0.2035	$0.0500	$0.0702	$13.1 bn	$746 m	$12.4 bn	134.9 bn	106%
2023	$0.0749	$0.1055	$0.0559	$0.0895	$10.5 bn	$444.7 m	$3.4 bn	139.6 bn	61%
2024	$0.1629	$0.4825	$0.0747	$0.3162	$23.7 bn	$2.1 bn	$32.9 bn	144.7 bn	99%
2025	$0.2328	$0.4334	$0.1312	$0.1935	$34.3 bn	$2 bn	$25 bn	148.4 bn	66%

Dogecoin Yearly Returns

Year	Start	End	Return
2013	$0.000559	$0.000422
2014	$0.000423	$0.000187	126.20%
2015	$0.000186	$0.000151	23.18%
2016	$0.000150	$0.000223	-32.74%
2017	$0.000223	$0.00897	-97.51%
2018	$0.00903	$0.00233	286.97%
2019	$0.00240	$0.00203	18.13%
2020	$0.00203	$0.00469	-56.78%
2021	$0.00569	$0.1708	-96.67%
2022	$0.1732	$0.0702	146.66%
2023	$0.0703	$0.0895	-21.47%
2024	$0.0920	$0.3162	-70.90%
2025	$0.3251	$0.1935	68.03%

Dogecoin Yearly Historic Price Highs & Lows Chart

Bitcoin Monthly Historical Returns Chart/Heatmap

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2013												-24.51% O:$0.00 C:$0.00
2014	268.79% O:$0.00 C:$0.00	-31.26% O:$0.00 C:$0.00	-52.89% O:$0.00 C:$0.00	-0.99% O:$0.00 C:$0.00	-32.34% O:$0.00 C:$0.00	-21.24% O:$0.00 C:$0.00	-21.72% O:$0.00 C:$0.00	-37.32% O:$0.00 C:$0.00	204.58% O:$0.00 C:$0.00	-41.00% O:$0.00 C:$0.00	2.54% O:$0.00 C:$0.00	-22.41% O:$0.00 C:$0.00
2015	-25.27% O:$0.00 C:$0.00	5.07% O:$0.00 C:$0.00	-13.10% O:$0.00 C:$0.00	-18.25% O:$0.00 C:$0.00	49.51% O:$0.00 C:$0.00	29.22% O:$0.00 C:$0.00	-7.54% O:$0.00 C:$0.00	-29.89% O:$0.00 C:$0.00	-3.91% O:$0.00 C:$0.00	11.38% O:$0.00 C:$0.00	-6.57% O:$0.00 C:$0.00	17.05% O:$0.00 C:$0.00
2016	84.67% O:$0.00 C:$0.00	-10.07% O:$0.00 C:$0.00	-6.80% O:$0.00 C:$0.00	-3.00% O:$0.00 C:$0.00	2.21% O:$0.00 C:$0.00	31.60% O:$0.00 C:$0.00	-24.34% O:$0.00 C:$0.00	2.17% O:$0.00 C:$0.00		-5.17% O:$0.00 C:$0.00	-2.73% O:$0.00 C:$0.00	3.72% O:$0.00 C:$0.00
2017	-7.62% O:$0.00 C:$0.00	-2.84% O:$0.00 C:$0.00	59.22% O:$0.00 C:$0.00	124.02% O:$0.00 C:$0.00	256.17% O:$0.00 C:$0.00	-2.36% O:$0.00 C:$0.00	-33.95% O:$0.00 C:$0.00	20.07% O:$0.00 C:$0.00	-44.53% O:$0.00 C:$0.00	-1.58% O:$0.00 C:$0.00	81.89% O:$0.00 C:$0.00	337.45% O:$0.00 C:$0.01
2018	-33.45% O:$0.01 C:$0.01	-0.05% O:$0.01 C:$0.01	-53.34% O:$0.01 C:$0.00	84.88% O:$0.00 C:$0.01	-35.55% O:$0.01 C:$0.00	-27.08% O:$0.00 C:$0.00	17.42% O:$0.00 C:$0.00	56.93% O:$0.00 C:$0.00	24.82% O:$0.00 C:$0.01	-35.24% O:$0.01 C:$0.00	-42.77% O:$0.00 C:$0.00	6.56% O:$0.00 C:$0.00
2019	-18.45% O:$0.00 C:$0.00	2.75% O:$0.00 C:$0.00	5.72% O:$0.00 C:$0.00	24.89% O:$0.00 C:$0.00	32.45% O:$0.00 C:$0.00	-5.61% O:$0.00 C:$0.00	-10.10% O:$0.00 C:$0.00	-13.99% O:$0.00 C:$0.00	-5.31% O:$0.00 C:$0.00	9.22% O:$0.00 C:$0.00	-11.28% O:$0.00 C:$0.00	-12.42% O:$0.00 C:$0.00
2020	17.41% O:$0.00 C:$0.00	-6.63% O:$0.00 C:$0.00	-18.56% O:$0.00 C:$0.00	33.99% O:$0.00 C:$0.00	4.90% O:$0.00 C:$0.00	-9.48% O:$0.00 C:$0.00	38.85% O:$0.00 C:$0.00	-0.38% O:$0.00 C:$0.00	-18.04% O:$0.00 C:$0.00	-2.46% O:$0.00 C:$0.00	38.62% O:$0.00 C:$0.00	32.01% O:$0.00 C:$0.00
2021	705.95% O:$0.00 C:$0.04	28.22% O:$0.04 C:$0.05	11.12% O:$0.05 C:$0.05	530.69% O:$0.05 C:$0.34	-3.85% O:$0.34 C:$0.32	-22.04% O:$0.32 C:$0.25	-17.63% O:$0.25 C:$0.21	34.75% O:$0.21 C:$0.28	-26.51% O:$0.28 C:$0.20	38.32% O:$0.20 C:$0.28	-23.77% O:$0.28 C:$0.22	-20.51% O:$0.21 C:$0.17
2022	-17.04% O:$0.17 C:$0.14	-5.98% O:$0.14 C:$0.13	3.23% O:$0.13 C:$0.14	-5.25% O:$0.14 C:$0.13	-34.23% O:$0.13 C:$0.09	-23.08% O:$0.09 C:$0.07	3.04% O:$0.07 C:$0.07	-10.08% O:$0.07 C:$0.06	0.58% O:$0.06 C:$0.06	106.26% O:$0.06 C:$0.13	-15.66% O:$0.13 C:$0.11	-34.29% O:$0.11 C:$0.07
2023	36.99% O:$0.07 C:$0.10	-16.01% O:$0.10 C:$0.08	-4.68% O:$0.08 C:$0.08	3.34% O:$0.08 C:$0.08	-9.92% O:$0.08 C:$0.07	-7.17% O:$0.07 C:$0.07	16.98% O:$0.07 C:$0.08	-18.04% O:$0.08 C:$0.06	-2.67% O:$0.06 C:$0.06	9.94% O:$0.06 C:$0.07	22.21% O:$0.07 C:$0.08	7.31% O:$0.08 C:$0.09
2024	-11.98% O:$0.09 C:$0.08	48.60% O:$0.08 C:$0.12	87.42% O:$0.12 C:$0.22	-39.03% O:$0.22 C:$0.13	19.29% O:$0.13 C:$0.16	-21.79% O:$0.16 C:$0.12	-1.87% O:$0.12 C:$0.12	-17.01% O:$0.12 C:$0.10	13.02% O:$0.10 C:$0.11	41.42% O:$0.11 C:$0.16	160.65% O:$0.16 C:$0.42	-24.97% O:$0.42 C:$0.32
2025	4.10% O:$0.32 C:$0.33	-38.54% O:$0.33 C:$0.20	-17.42% O:$0.20 C:$0.17	3.42% O:$0.17 C:$0.17	24.74% O:$0.17 C:$0.21

* O Open price / C Close price

DOGE OHLC Data

Date	Open	High	Low	Close	Volume	Volume(DOGE)	Market Cap
05/30/2025	$0.2149	$0.2162	$0.1918	$0.1935	$2.1 bn	10,317,213,056	$30.4 bn
05/29/2025	$0.2210	$0.2277	$0.2144	$0.2149	$1.4 bn	6,169,471,421	$33.2 bn
05/28/2025	$0.2260	$0.2276	$0.2172	$0.2207	$1.1 bn	4,889,430,547	$33.1 bn
05/27/2025	$0.2260	$0.2319	$0.2202	$0.2261	$1.3 bn	5,573,268,241	$33.9 bn
05/26/2025	$0.2249	$0.2302	$0.2229	$0.2260	$1 bn	4,638,365,637	$33.8 bn
05/25/2025	$0.2251	$0.2263	$0.2159	$0.2249	$1.4 bn	6,368,350,186	$33 bn
05/24/2025	$0.2251	$0.2303	$0.2239	$0.2251	$1.1 bn	4,779,038,147	$34 bn
05/23/2025	$0.2455	$0.2537	$0.2238	$0.2250	$2.9 bn	12,142,332,932	$35.8 bn
05/22/2025	$0.2341	$0.2453	$0.2340	$0.2449	$2.5 bn	10,238,631,453	$35.9 bn
05/21/2025	$0.2262	$0.2376	$0.2234	$0.2341	$2.6 bn	11,479,456,254	$34.2 bn
05/20/2025	$0.2244	$0.2304	$0.2181	$0.2260	$1.7 bn	7,589,544,187	$33.3 bn
05/19/2025	$0.2333	$0.2346	$0.2143	$0.2244	$1.9 bn	8,711,266,033	$33 bn
05/18/2025	$0.2146	$0.2370	$0.2143	$0.2341	$2.2 bn	9,763,507,295	$33.3 bn
05/17/2025	$0.2211	$0.2220	$0.2113	$0.2146	$1.2 bn	5,541,079,439	$32.2 bn
05/16/2025	$0.2194	$0.2304	$0.2181	$0.2212	$1.4 bn	6,265,036,787	$33.7 bn
05/15/2025	$0.2328	$0.2364	$0.2147	$0.2191	$2 bn	8,645,129,952	$33.7 bn
05/14/2025	$0.2408	$0.2468	$0.2287	$0.2327	$1.8 bn	7,588,165,546	$35.2 bn
05/13/2025	$0.2310	$0.2426	$0.2181	$0.2412	$2.3 bn	9,983,598,668	$34.3 bn
05/12/2025	$0.2318	$0.2515	$0.2208	$0.2311	$3.6 bn	15,127,710,608	$35.4 bn
05/11/2025	$0.2506	$0.2591	$0.2229	$0.2313	$2.8 bn	11,738,821,271	$35 bn
05/10/2025	$0.2053	$0.2496	$0.2036	$0.2486	$2.7 bn	12,160,706,446	$33.5 bn
05/09/2025	$0.1982	$0.2125	$0.1934	$0.2053	$2 bn	9,754,544,092	$30.2 bn
05/08/2025	$0.1720	$0.1982	$0.1718	$0.1975	$1.7 bn	9,223,010,845	$27.6 bn
05/07/2025	$0.1722	$0.1742	$0.1694	$0.1720	$562.3 m	3,267,660,395	$25.7 bn
05/06/2025	$0.1706	$0.1724	$0.1644	$0.1722	$710.9 m	4,225,328,366	$25.1 bn
05/05/2025	$0.1705	$0.1746	$0.1686	$0.1706	$572.2 m	3,339,779,483	$25.5 bn
05/04/2025	$0.1756	$0.1773	$0.1702	$0.1705	$517.7 m	2,977,055,043	$25.9 bn
05/03/2025	$0.1815	$0.1821	$0.1754	$0.1757	$473.3 m	2,650,452,189	$26.6 bn
05/02/2025	$0.1807	$0.1840	$0.1793	$0.1815	$861.4 m	4,751,728,900	$27 bn
05/01/2025	$0.1723	$0.1832	$0.1722	$0.1808	$820.5 m	4,621,853,062	$26.4 bn
04/30/2025	$0.1747	$0.1765	$0.1672	$0.1723	$813.3 m	4,690,159,505	$25.8 bn

Past Events - Show All/Details

Apr 11, 2025
51d ago

Libdogecoin 0.1.4

Mar 7, 2025
86d ago

DOGE on Bridgers

Nov 23, 2024
190d ago

Australian Crypto Conv.

Oct 24, 2024
220d ago

DOGE on Omni

Sep 27, 2024
247d ago

Proof of Work Summit

Jul 28, 2021
1404d ago

KickEX Listing"KickEX will list $DOGE on July 28."

Jun 25, 2021
1437d ago

CoinFLEX Listing"CoinFLEX Lists Dogecoin ( $DOGE ) ... Trading open: UTC 10AM, 25th June 2021"

Jun 25, 2021
1437d ago

BtcTurk PRO Listing"...Deposits and withdrawals will start on Friday, June 25th at 12:00 PM (UTC) on #BtcTurkPRO"

Jun 10, 2021
1452d ago

Dex-Trade Listing"Dogecoin (DOGE) is listed on Dex-Trade... DOGE/BTC | DOGE/USDT | DOGE/BUSD"

Jun 3, 2021
1459d ago

Coinbase Pro Listing"Trading will begin on or after 9AM Pacific Time (PT) Thursday June 3, if liquidity conditions are met."

Similar Coins Historical Data

Coin	Price	Market Cap	24h Volume	Supply	1h	24h
smARTOFGIVING (AOG) Historical Prices	$0.7636	$56,338,778	$909	73.8 M	1.41%	0%	Where to buy
Araracoin (ARARA) Historical Prices	$0.000540	$19,560,500	$225,451	36.3 B	38.82%	2.61%	Where to buy
Etherparty (FUEL) Historical Prices	$0.0112	$11,240,000	$489,303	1000 M	-16.27%	-1.25%	Where to buy
StartCoin (START) Historical Prices	$0.0367	$1,656,279	$0	45.1 M	-2.54%	0.74%	Where to buy Price Prediction
Litecoin (LTC) Historical Prices	$87.46	$6,600,004,856	$752,990,761	75.5 M	-9.52%	2.17%	Where to buy Price Prediction
Syscoin (SYS) Historical Prices	$0.0417	$32,152,410	$2,249,193	770.8 M	-20.44%	2.23%	Where to buy Price Prediction
Elastos (ELA) Historical Prices	$1.46	$32,853,940	$871,690	22.5 M	-7.10%	-5.54%	Where to buy Price Prediction
MonaCoin (MONA) Historical Prices	$0.1778	$11,685,603	$318,446	65.7 M	-12.56%	3.45%	Where to buy Price Prediction
USD Coin (USDC) Historical Prices	$1.00	$52,160,616,755	$4,759,152,871	52.2 B	-0.02%	-0.01%	Where to buy
Solana (SOL) Historical Prices	$156.99	$76,390,961,571	$2,536,743,650	486.6 M	-10.74%	0.53%	Where to buy Price Prediction
Binance Coin (BNB) Historical Prices	$658.68	$109,869,262,963	$739,555,640	166.8 M	-0.23%	0.59%	Where to buy Price Prediction

DOGE Historical Prices

Price History Dogecoin