Launch Price

2021 July ($2.47)

Lowest Price

2024 November ($1.50)

Highest Price

2022 January ($53.87)

Best Year

2024

Worst Year

2022

Best Month

July

Worst Month

August

Convex Finance Price History

History of Convex Finance price, market cap and trading volume. All data values are available from Sunday, July 2021, this is the first day when we got CVX stock price data.

Convex Finance launched in May 2021. The first exchange rate of CVX detected by our platform is $2.47, the lowest price was $1.50 in November 2024, and the highest price that Convex Finance reached was $53.87 in January 2022.

In the first year for which we have data, the CVX price closed at $48.99 this is 1,985% up from the open, the best year for Convex Finance price was 2024 average price was $3.04, and the price closed at $4.51 after reaching the max price $7.99.

All time Convex Finance Historical Price Chart

Price chart from 2021 till today, also includes daily market cap history.

Convex Finance Yearly Price History from 2021 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2021	$17.11	$53.83	$1.77	$48.99	$453.7 m	$2 m	$15 m	20.7 m	129%
2022	$13.44	$53.40	$3.19	$3.20	$580.3 m	$6.9 m	$80.1 m	50.6 m	151%
2023	$4.12	$7.19	$2.30	$3.30	$311.7 m	$3.5 m	$23.4 m	76.4 m	71%
2024	$3.04	$7.99	$1.44	$4.51	$288 m	$14.5 m	$188.2 m	94.9 m	128%
2025	$2.83	$5.92	$1.52	$2.60	$273.3 m	$11.9 m	$42.6 m	97.4 m	83%

Convex Finance Yearly Returns

Year	Start	End	Return
2021	$2.52	$48.99
2022	$50.04	$3.20	1,462%
2023	$3.20	$3.30	-2.93%
2024	$3.41	$4.51	-24.43%
2025	$4.89	$2.60	87.89%

Convex Finance Yearly Highs & Lows Chart

Convex Finance Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021							42.34% O:$2.52 C:$3.59	119.25% O:$3.60 C:$7.89	10.35% O:$7.89 C:$8.71	234.79% O:$8.71 C:$29.15	-10.70% O:$29.14 C:$26.02	87.71% O:$26.10 C:$48.99
2022	-45.26% O:$48.81 C:$26.72	-28.11% O:$26.72 C:$19.21	50.23% O:$19.21 C:$28.86	-18.62% O:$28.84 C:$23.47	-56.24% O:$23.47 C:$10.27	-57.83% O:$10.27 C:$4.33	72.32% O:$4.31 C:$7.43	-31.80% O:$7.43 C:$5.07	-2.89% O:$5.07 C:$4.92	8.29% O:$4.92 C:$5.33	-21.38% O:$5.32 C:$4.19	-23.45% O:$4.19 C:$3.20
2023	83.56% O:$3.20 C:$5.88	3.18% O:$5.87 C:$6.06	-11.72% O:$6.06 C:$5.35	-2.91% O:$5.34 C:$5.19	-19.10% O:$5.17 C:$4.18	-10.11% O:$4.18 C:$3.76	-14.39% O:$3.76 C:$3.22	-14.30% O:$3.22 C:$2.76	12.41% O:$2.75 C:$3.10	-8.93% O:$3.10 C:$2.82	27.26% O:$2.82 C:$3.59	-8.17% O:$3.60 C:$3.30
2024	-11.45% O:$3.30 C:$2.92	69.64% O:$2.93 C:$4.97	-15.35% O:$4.96 C:$4.20	-42.85% O:$4.20 C:$2.40	14.50% O:$2.40 C:$2.75	22.69% O:$2.74 C:$3.37	-12.19% O:$3.36 C:$2.95	-28.98% O:$2.95 C:$2.10	-0.94% O:$2.10 C:$2.08	-22.94% O:$2.07 C:$1.60	133.15% O:$1.60 C:$3.72	20.99% O:$3.73 C:$4.51
2025	-26.81% O:$4.51 C:$3.30	-32.52% O:$3.30 C:$2.23	-5.94% O:$2.23 C:$2.09	41.22% O:$2.09 C:$2.96	-7.35% O:$2.96 C:$2.74	-4.97% O:$2.74 C:$2.60

* O Open price / C Close price

Convex Finance Historical Data

Date	Open	High	Low	Close	Volume	Volume(CVX)	Market Cap
06/14/2025	$2.66	$2.66	$2.54	$2.60	$6.4 m	2,455,630	$253.4 m
06/13/2025	$2.65	$2.66	$2.49	$2.66	$11.9 m	4,595,294	$251.9 m
06/12/2025	$2.86	$2.86	$2.63	$2.66	$7.7 m	2,822,437	$267.3 m
06/11/2025	$3.06	$3.10	$2.84	$2.86	$10.6 m	3,546,797	$290.8 m
06/10/2025	$2.87	$3.12	$2.84	$3.06	$13.1 m	4,458,489	$286.3 m
06/09/2025	$2.67	$2.87	$2.66	$2.87	$10.1 m	3,666,893	$267.3 m
06/08/2025	$2.72	$2.72	$2.65	$2.66	$4.2 m	1,545,187	$261.9 m
06/07/2025	$2.61	$2.72	$2.60	$2.72	$4.9 m	1,835,265	$260.9 m
06/06/2025	$2.59	$2.72	$2.58	$2.61	$7.4 m	2,806,502	$257.2 m
06/05/2025	$2.75	$2.76	$2.52	$2.60	$10.7 m	4,063,598	$256.3 m
06/04/2025	$2.65	$2.83	$2.64	$2.76	$14 m	5,140,759	$264.9 m
06/03/2025	$2.76	$2.79	$2.65	$2.65	$9.7 m	3,595,748	$263.1 m
06/02/2025	$2.67	$2.77	$2.54	$2.77	$10.3 m	3,937,580	$255.1 m
06/01/2025	$2.74	$2.74	$2.61	$2.67	$7.8 m	2,929,034	$261 m
05/31/2025	$2.82	$2.82	$2.67	$2.74	$10.8 m	3,948,026	$267.3 m
05/30/2025	$3.23	$3.24	$2.80	$2.82	$12.4 m	4,049,621	$297.3 m
05/29/2025	$3.31	$3.42	$3.17	$3.22	$13 m	3,944,986	$320.9 m
05/28/2025	$3.33	$3.39	$3.23	$3.31	$8.6 m	2,605,502	$321.3 m
05/27/2025	$3.21	$3.43	$3.16	$3.33	$11.2 m	3,385,398	$321.5 m
05/26/2025	$3.16	$3.27	$3.16	$3.21	$10.2 m	3,177,016	$314 m
05/25/2025	$3.25	$3.27	$3.02	$3.15	$11.1 m	3,569,383	$303.1 m
05/24/2025	$3.38	$3.44	$3.25	$3.26	$8.5 m	2,505,404	$328.8 m
05/23/2025	$3.69	$3.81	$3.36	$3.38	$17.9 m	4,971,848	$349.9 m
05/22/2025	$3.42	$3.81	$3.39	$3.69	$16.5 m	4,567,631	$352.8 m
05/21/2025	$3.33	$3.52	$3.30	$3.43	$16.6 m	4,877,893	$332.1 m
05/20/2025	$3.20	$3.47	$3.18	$3.32	$18.3 m	5,545,135	$321.7 m
05/19/2025	$3.30	$3.30	$3.07	$3.20	$8.8 m	2,785,039	$307.1 m
05/18/2025	$3.06	$3.32	$3.04	$3.28	$10.8 m	3,416,715	$307.1 m
05/17/2025	$3.09	$3.11	$2.99	$3.06	$7.8 m	2,532,220	$298.1 m
05/16/2025	$3.10	$3.25	$3.04	$3.09	$7.7 m	2,429,772	$308.6 m
05/15/2025	$3.32	$3.40	$3.04	$3.10	$11.5 m	3,591,972	$311.5 m