Launch Price

2018 December ($5.51)

Lowest Price

2020 April ($0.5016)

Highest Price

2021 November ($68.50)

Best Year

2021

Worst Year

2022

Best Month

March

Worst Month

June

Livepeer Price History

History of Livepeer price, market cap and trading volume. All data values are available from Wednesday, December 2018, this is the first day when we got LPT stock price data.

The first exchange rate of LPT detected by our platform is $5.51, the lowest price was $0.5016 in April 2020, and the highest price that Livepeer reached was $68.50 in November 2021.

In the first year for which we have data, the LPT price closed at $4.82 this is 87.56% up from the open, the best year for Livepeer price was 2021 average price was $22.41, and the price closed at $39.92 after reaching the max price $98.67.

All time Livepeer Historical Price Chart

Price chart from 2018 till today, also includes daily market cap history.

Livepeer Yearly Price History from 2018 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2018	$5.90	$9.74	$3.41	$4.82	$0	$16 K	$142 K	0	63%
2019	$5.15	$9.97	$0.9305	$1.32	$0	$32.7 K	$164.2 K	0	366%
2020	$1.98	$8.24	$0.4224	$1.55	$0	$85.2 K	$1.4 m	0	409%
2021	$22.41	$98.67	$1.06	$39.92	$280.2 m	$4.5 m	$150.5 m	9.8 m	221%
2022	$15.71	$51.68	$4.33	$4.54	$342.2 m	$22 m	$139.4 m	22.5 m	113%
2023	$6.08	$11.23	$3.48	$7.93	$167.8 m	$25.9 m	$527.6 m	27.5 m	105%
2024	$14.24	$27.30	$6.00	$15.02	$454.4 m	$45.3 m	$586 m	31.9 m	135%
2025	$7.42	$17.27	$3.29	$7.87	$271.8 m	$64.9 m	$3.6 bn	37 m	94%

Livepeer Yearly Returns

Year	Start	End	Return
2018	$5.95	$4.82
2019	$4.81	$1.32	263.62%
2020	$1.37	$1.55	-11.15%
2021	$1.54	$39.92	-96.15%
2022	$41.00	$4.54	802.47%
2023	$4.59	$7.93	-42.10%
2024	$8.27	$15.02	-44.94%
2025	$15.50	$7.87	96.92%

Livepeer Yearly Highs & Lows Chart

Livepeer Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2018												-18.99% O:$5.95 C:$4.82
2019	-59.88% O:$4.81 C:$1.93	244.56% O:$1.93 C:$6.65	12.80% O:$6.64 C:$7.49	0.67% O:$7.49 C:$7.54	-19.11% O:$7.54 C:$6.10	-0.05% O:$6.29 C:$6.29	16.91% O:$6.30 C:$7.36	-10.89% O:$7.36 C:$6.56	-46.87% O:$6.56 C:$3.48	-35.89% O:$3.49 C:$2.24	-14.04% O:$2.24 C:$1.92	-31.22% O:$1.92 C:$1.32
2020	82.84% O:$1.32 C:$2.42	-42.61% O:$2.42 C:$1.39	-49.97% O:$1.39 C:$0.69	8.50% O:$0.69 C:$0.75	234.54% O:$0.75 C:$2.52	-11.60% O:$2.51 C:$2.22	-17.30% O:$2.22 C:$1.84	95.19% O:$1.84 C:$3.59	-32.70% O:$3.59 C:$2.42	-31.62% O:$2.45 C:$1.68	58.65% O:$1.70 C:$2.69	-44.07% O:$2.77 C:$1.55
2021	114.92% O:$1.55 C:$3.34	27.72% O:$3.32 C:$4.24	420.55% O:$4.25 C:$22.14	42.05% O:$22.27 C:$31.64	-31.67% O:$33.40 C:$22.82	-20.19% O:$23.00 C:$18.35	1.82% O:$18.35 C:$18.68	10.02% O:$18.59 C:$20.45	-16.15% O:$20.32 C:$17.03	66.07% O:$17.04 C:$28.30	85.29% O:$28.28 C:$52.39	-23.64% O:$52.28 C:$39.92
2022	-32.14% O:$39.86 C:$27.05	-3.05% O:$27.02 C:$26.20	5.25% O:$26.29 C:$27.67	-16.51% O:$27.70 C:$23.12	-44.49% O:$23.12 C:$12.84	-27.53% O:$12.84 C:$9.31	24.50% O:$9.24 C:$11.51	-12.47% O:$11.49 C:$10.06	-10.40% O:$10.07 C:$9.02	3.99% O:$9.02 C:$9.38	-19.33% O:$9.37 C:$7.56	-39.89% O:$7.56 C:$4.54
2023	62.15% O:$4.55 C:$7.37	-4.49% O:$7.37 C:$7.04	-0.64% O:$7.04 C:$7.00	-20.93% O:$6.99 C:$5.53	-9.95% O:$5.51 C:$4.96	-3.59% O:$4.96 C:$4.78	-16.55% O:$4.81 C:$4.01	71.82% O:$4.01 C:$6.89	-21.25% O:$6.91 C:$5.44	13.27% O:$5.44 C:$6.16	3.67% O:$6.15 C:$6.38	24.33% O:$6.38 C:$7.93
2024	-11.71% O:$7.94 C:$7.01	91.95% O:$7.01 C:$13.46	38.86% O:$13.47 C:$18.71	-33.87% O:$18.75 C:$12.40	84.05% O:$12.39 C:$22.80	-26.56% O:$22.80 C:$16.75	-16.09% O:$16.73 C:$14.04	-12.74% O:$14.03 C:$12.24	13.02% O:$12.23 C:$13.83	-23.44% O:$13.82 C:$10.58	48.66% O:$10.57 C:$15.72	-4.23% O:$15.69 C:$15.02
2025	-24.21% O:$15.02 C:$11.38	-41.72% O:$11.38 C:$6.63	-27.41% O:$6.64 C:$4.82	4.47% O:$4.82 C:$5.03	93.43% O:$5.04 C:$9.76	-100% O:$9.67 C:$0

* O Open price / C Close price

Livepeer Historical Data

Date	Open	High	Low	Close	Volume	Volume(LPT)	Market Cap
06/03/2025	$8.42	$8.71	$7.86	$7.87	$165.5 m	20,267,139	$302.9 m
06/02/2025	$8.94	$8.97	$8.06	$8.43	$282.9 m	33,896,958	$309.5 m
06/01/2025	$9.67	$9.70	$8.42	$8.96	$516.7 m	57,579,357	$332.8 m
05/31/2025	$11.80	$13.05	$8.70	$9.76	$1.5 bn	142,816,345	$386.4 m
05/30/2025	$5.49	$13.80	$5.23	$11.98	$3.6 bn	366,585,878	$366 m
05/29/2025	$5.55	$5.76	$5.42	$5.48	$21.1 m	3,803,657	$206.1 m
05/28/2025	$5.59	$5.70	$5.31	$5.54	$21.7 m	3,937,697	$204.2 m
05/27/2025	$5.49	$5.73	$5.33	$5.59	$20.4 m	3,655,624	$206.6 m
05/26/2025	$5.46	$5.59	$5.40	$5.48	$15.3 m	2,785,698	$203.4 m
05/25/2025	$5.46	$5.48	$5.11	$5.46	$16.9 m	3,192,243	$196.1 m
05/24/2025	$5.40	$5.62	$5.37	$5.46	$14.8 m	2,692,018	$204 m
05/23/2025	$6.02	$6.16	$5.38	$5.40	$28.8 m	4,985,766	$214.5 m
05/22/2025	$5.58	$6.06	$5.57	$6.01	$23.5 m	4,031,402	$216.6 m
05/21/2025	$5.38	$5.70	$5.30	$5.59	$22.5 m	4,141,724	$201.6 m
05/20/2025	$5.31	$5.46	$5.19	$5.38	$16.8 m	3,158,943	$196.6 m
05/19/2025	$5.67	$5.70	$5.12	$5.32	$24.5 m	4,631,135	$196.1 m
05/18/2025	$5.34	$5.79	$5.25	$5.67	$23.7 m	4,289,884	$205.3 m
05/17/2025	$5.54	$5.55	$5.26	$5.34	$17.5 m	3,256,837	$199.5 m
05/16/2025	$5.69	$5.98	$5.53	$5.54	$19.8 m	3,424,645	$214.9 m
05/15/2025	$6.17	$6.25	$5.55	$5.67	$30.4 m	5,162,764	$218.6 m
05/14/2025	$6.26	$6.68	$6.00	$6.17	$42.5 m	6,830,588	$230.8 m
05/13/2025	$6.03	$6.39	$5.65	$6.27	$33.6 m	5,621,309	$221.4 m
05/12/2025	$5.99	$6.29	$5.61	$6.02	$36.9 m	6,120,944	$223.5 m
05/11/2025	$6.25	$6.38	$5.82	$5.97	$40 m	6,627,360	$223.6 m
05/10/2025	$5.53	$6.26	$5.45	$6.26	$54.1 m	9,507,809	$211 m
05/09/2025	$5.20	$5.65	$5.18	$5.51	$40.2 m	7,434,620	$200.4 m
05/08/2025	$4.64	$5.21	$4.63	$5.20	$25.9 m	5,292,834	$181.6 m
05/07/2025	$4.60	$4.73	$4.49	$4.64	$13.2 m	2,865,970	$170.3 m
05/06/2025	$4.68	$4.77	$4.42	$4.60	$14.7 m	3,194,413	$170.7 m
05/05/2025	$4.69	$4.79	$4.64	$4.67	$11.6 m	2,451,832	$175.3 m
05/04/2025	$4.77	$4.78	$4.64	$4.69	$9.7 m	2,065,725	$174.9 m