Advertisement
DEGENAI Historical Prices
/
Price History Degen Spartan AI
Live Price
+$0.000676
0.00364 USD
0.2029 PHP
59.40 IDR
0.3111 IDR
1.03 PKR
0.00318 PKR
3.47E-8 BTC
Coinbase delayed revealing data breach that may cost up to $400M, drops third-party vendor
Fed Chair Powell Hints at Softer Monetary Policy, Bitcoin Back to $106K
How These 3 Projects Quietly Climbed the Ranks of the Best Cryptos for 100x Potential
Fact Check: Will Ripple Sell $10 Billion Worth of XRP to Buy Circle?
Memecoins on the Move: WIF and PEPE A Must Buy Today?
| Launch Price | 2025 January ($0.0806) |
|---|---|
| Lowest Price | 2025 April ($0.00217) |
| Highest Price | 2025 January ($0.0806) |
Degen Spartan AI Price History
History of Degen Spartan AI price, market cap and trading volume. All data values are available from Friday, January 2025, this is the first day when we got DEGENAI stock price data.
The first exchange rate of DEGENAI detected by our platform is $0.0806, the lowest price was $0.00217 in April 2025, and the highest price that Degen Spartan AI reached was $0.0806 in January 2025.
All time Degen Spartan AI Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Degen Spartan AI Historical Data
| Date | Open | High | Low | Close | Volume | Volume(DEGENAI) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.00319 | $0.00372 | $0.00295 | $0.00371 | $2.7 m | 836,820,063 | $3.3 m |
| 06/01/2025 | $0.00299 | $0.00320 | $0.00288 | $0.00320 | $2 m | 668,760,644 | $3 m |
| 05/31/2025 | $0.00290 | $0.00304 | $0.00267 | $0.00299 | $3.2 m | 1,121,651,509 | $2.9 m |
| 05/30/2025 | $0.00332 | $0.00333 | $0.00289 | $0.00289 | $5.5 m | 1,782,897,609 | $3.1 m |
| 05/29/2025 | $0.00362 | $0.00377 | $0.00331 | $0.00331 | $3 m | 849,379,130 | $3.5 m |
| 05/28/2025 | $0.00346 | $0.00386 | $0.00341 | $0.00360 | $2.5 m | 698,520,788 | $3.5 m |
| 05/27/2025 | $0.00366 | $0.00386 | $0.00340 | $0.00345 | $3.1 m | 846,401,772 | $3.7 m |
| 05/26/2025 | $0.00371 | $0.00393 | $0.00364 | $0.00367 | $2.5 m | 664,076,183 | $3.7 m |
| 05/25/2025 | $0.00393 | $0.00395 | $0.00335 | $0.00371 | $3.1 m | 852,278,243 | $3.7 m |
| 05/24/2025 | $0.00406 | $0.00419 | $0.00392 | $0.00393 | $2.2 m | 544,441,335 | $4.1 m |
| 05/23/2025 | $0.00453 | $0.00485 | $0.00405 | $0.00405 | $7.2 m | 1,620,717,910 | $4.4 m |
| 05/22/2025 | $0.00428 | $0.00466 | $0.00419 | $0.00452 | $5.3 m | 1,179,636,388 | $4.5 m |
| 05/21/2025 | $0.00455 | $0.00456 | $0.00410 | $0.00429 | $5.3 m | 1,243,253,045 | $4.3 m |
| 05/20/2025 | $0.00454 | $0.00469 | $0.00420 | $0.00455 | $2.7 m | 614,030,332 | $4.5 m |
| 05/19/2025 | $0.00483 | $0.00501 | $0.00408 | $0.00452 | $3.7 m | 817,228,319 | $4.5 m |
| 05/18/2025 | $0.00420 | $0.00498 | $0.00414 | $0.00487 | $4.6 m | 1,014,021,235 | $4.5 m |
| 05/17/2025 | $0.00417 | $0.00429 | $0.00394 | $0.00420 | $3 m | 728,859,658 | $4.1 m |
| 05/16/2025 | $0.00406 | $0.00436 | $0.00406 | $0.00417 | $3 m | 708,968,274 | $4.2 m |
| 05/15/2025 | $0.00468 | $0.00474 | $0.00400 | $0.00406 | $5.3 m | 1,245,705,982 | $4.3 m |
| 05/14/2025 | $0.00598 | $0.00598 | $0.00465 | $0.00467 | $5.5 m | 1,085,360,520 | $5.1 m |
| 05/13/2025 | $0.00498 | $0.00612 | $0.00469 | $0.00598 | $10.1 m | 1,991,286,678 | $5.1 m |
| 05/12/2025 | $0.00475 | $0.00596 | $0.00465 | $0.00498 | $13.5 m | 2,595,981,255 | $5.2 m |
| 05/11/2025 | $0.00454 | $0.00476 | $0.00423 | $0.00475 | $8.5 m | 1,878,823,788 | $4.5 m |
| 05/10/2025 | $0.00446 | $0.00485 | $0.00438 | $0.00454 | $9.1 m | 1,997,959,014 | $4.6 m |
| 05/09/2025 | $0.00386 | $0.00450 | $0.00355 | $0.00446 | $10.6 m | 2,585,460,873 | $4.1 m |
| 05/08/2025 | $0.00308 | $0.00388 | $0.00302 | $0.00386 | $5.8 m | 1,641,244,125 | $3.5 m |
| 05/07/2025 | $0.00347 | $0.00357 | $0.00306 | $0.00307 | $1.7 m | 517,474,564 | $3.3 m |
| 05/06/2025 | $0.00357 | $0.00364 | $0.00333 | $0.00347 | $2.1 m | 590,242,480 | $3.5 m |
| 05/05/2025 | $0.00349 | $0.00371 | $0.00338 | $0.00357 | $2.3 m | 633,097,631 | $3.6 m |
| 05/04/2025 | $0.00387 | $0.00389 | $0.00349 | $0.00349 | $1.7 m | 459,772,923 | $3.7 m |
| 05/03/2025 | $0.00416 | $0.00447 | $0.00386 | $0.00387 | $1.6 m | 390,947,199 | $4.1 m |
Past Events - Show All/Details
Jan 2, 2025
152d ago
152d ago
Bitrue Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Shiba Inu (SHIB) Historical Prices | $7,735,338,536 | $29,113,624 | 589.3 T | -8.90% | 2.24% | ||
 | Boop (BOOP) Historical Prices | $6,135,218,726 | $8,069 | 99.6 B | -17.20% | 5.48% | ||
 | Pepe (PEPE) Historical Prices | $5,244,434,996 | $19,963,392 | 420.7 T | -10.15% | 6.49% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,235,216,867 | $240,651,017 | 200 M | -12.47% | -0.96% | ||
 | Dogecoin (DOGE) Historical Prices | $28,936,683,563 | $992,252,944 | 149.3 B | -14.16% | 0.70% | ||
 | Magic Internet Money (MIM) Historical Prices | $45,864,215 | $135,911 | 47.9 M | -0.41% | -0.45% | ||
 | Xai (XAI) Historical Prices | $37,316,347 | $17,809,977 | 518.9 M | -13.42% | 3.35% | ||
 | Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Historical Prices | $38,859,770 | $9,872,659 | 1000 M | 24.08% | 10.42% | ||
 | RocketX exchange (RVF) Historical Prices | $3,261,059 | $56,748 | 64 M | -5.76% | 2.72% |