| Year | Start | End | Return |
|---|---|---|---|
| 2020 | $0.3051 | $0.1127 | |
| 2021 | $0.1142 | $0.1190 | -4.03% |
| 2022 | $0.1211 | $0.0382 | 216.95% |
| 2023 | $0.0383 | $0.0420 | -8.84% |
| 2024 | $0.0445 | $0.0880 | -49.48% |
| 2025 | $0.0881 | $0.0431 | 104.30% |
Advertisement
DF Historical Prices
/
Price History DForce Token
Live Price
+$0.000487
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2020 August ($0.3001) |
|---|---|
| Lowest Price | 2022 May ($0.0230) |
| Highest Price | 2020 September ($0.8958) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | August |
| Worst Month | April |
DForce Token Price History
History of DForce Token price, market cap and trading volume. All data values are available from Saturday, August 2020, this is the first day when we got DF stock price data.
DForce Token launched in July 2019. The first exchange rate of DF detected by our platform is $0.3001, the lowest price was $0.0230 in May 2022, and the highest price that DForce Token reached was $0.8958 in September 2020.
In the first year for which we have data, the DF price closed at $0.1127 this is 37.56% up from the open, the best year for DForce Token price was 2021 average price was $0.2258, and the price closed at $0.1190 after reaching the max price $0.7046.
All time DForce Token Historical Price Chart
Price chart from 2020 till today, also includes daily market cap history.
DForce Token Yearly Price History from 2020 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.2605 | $1.16 | $0.0712 | $0.1127 | $0 | $4.8 m | $40 m | 0 | 152% |
| 2021 | $0.2258 | $0.7046 | $0.1031 | $0.1190 | $0 | $9 m | $215.4 m | 0 | 183% |
| 2022 | $0.0562 | $0.1934 | $0.0208 | $0.0382 | $5.7 m | $3.8 m | $123 m | 144 m | 141% |
| 2023 | $0.0442 | $0.0909 | $0.0304 | $0.0420 | $19.6 m | $3.5 m | $72.7 m | 446.8 m | 81% |
| 2024 | $0.0411 | $0.1253 | $0.0222 | $0.0880 | $23.7 m | $5.1 m | $260.9 m | 582 m | 95% |
| 2025 | $0.0690 | $0.1075 | $0.0331 | $0.0431 | $47.9 m | $12 m | $89.4 m | 699.9 m | 107% |
DForce Token Yearly Returns
DForce Token Yearly Highs & Lows Chart
DForce Token Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 142.18% O:$0.31 C:$0.74 | -74.82% O:$0.74 C:$0.19 | -55.27% O:$0.19 C:$0.08 | 10.72% O:$0.08 C:$0.09 | 21.10% O:$0.09 C:$0.11 | |||||||
| 2021 | 49.22% O:$0.11 C:$0.17 | 61.37% O:$0.17 C:$0.27 | 40.56% O:$0.27 C:$0.38 | -1.58% O:$0.38 C:$0.37 | -42.20% O:$0.37 C:$0.22 | -37.00% O:$0.22 C:$0.14 | 12.83% O:$0.14 C:$0.15 | 11.70% O:$0.15 C:$0.17 | 21.02% O:$0.17 C:$0.21 | -8.28% O:$0.21 C:$0.19 | -10.18% O:$0.19 C:$0.17 | -30.20% O:$0.17 C:$0.12 |
| 2022 | -15.11% O:$0.12 C:$0.10 | -17.76% O:$0.10 C:$0.08 | -1.35% O:$0.08 C:$0.08 | -26.84% O:$0.08 C:$0.06 | -31.26% O:$0.06 C:$0.04 | -11.48% O:$0.04 C:$0.04 | 22.00% O:$0.04 C:$0.04 | -21.86% O:$0.04 C:$0.03 | -2.62% O:$0.03 C:$0.03 | 38.40% O:$0.03 C:$0.05 | -0.44% O:$0.05 C:$0.05 | -18.44% O:$0.05 C:$0.04 |
| 2023 | 20.57% O:$0.04 C:$0.05 | 13.27% O:$0.05 C:$0.05 | 34.40% O:$0.05 C:$0.07 | -16.35% O:$0.07 C:$0.06 | -18.11% O:$0.06 C:$0.05 | -20.91% O:$0.05 C:$0.04 | 1.74% O:$0.04 C:$0.04 | -19.44% O:$0.04 C:$0.03 | 10.35% O:$0.03 C:$0.03 | 5.54% O:$0.03 C:$0.04 | 0.84% O:$0.04 C:$0.04 | 15.48% O:$0.04 C:$0.04 |
| 2024 | -6.89% O:$0.04 C:$0.04 | 22.42% O:$0.04 C:$0.05 | 35.42% O:$0.05 C:$0.07 | -30.35% O:$0.07 C:$0.05 | -2.64% O:$0.05 C:$0.04 | -30.30% O:$0.04 C:$0.03 | -6.57% O:$0.03 C:$0.03 | 5.90% O:$0.03 C:$0.03 | 3.07% O:$0.03 C:$0.03 | -0.27% O:$0.03 C:$0.03 | 36.67% O:$0.03 C:$0.04 | 104.44% O:$0.04 C:$0.09 |
| 2025 | -10.59% O:$0.09 C:$0.08 | -3.18% O:$0.08 C:$0.08 | -2.73% O:$0.08 C:$0.07 | -26.87% O:$0.07 C:$0.05 | -20.24% O:$0.05 C:$0.04 |
* O Open price / C Close price
DForce Token Historical Data
| Date | Open | High | Low | Close | Volume | Volume(DF) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0347 | $0.0463 | $0.0335 | $0.0431 | $18.1 m | 432,146,920 | $29.3 m |
| 05/30/2025 | $0.0489 | $0.0519 | $0.0331 | $0.0331 | $12.7 m | 265,124,363 | $33.6 m |
| 05/29/2025 | $0.0506 | $0.0509 | $0.0488 | $0.0489 | $1.8 m | 36,730,438 | $34.9 m |
| 05/28/2025 | $0.0503 | $0.0512 | $0.0495 | $0.0505 | $1.6 m | 31,824,617 | $35.3 m |
| 05/27/2025 | $0.0502 | $0.0509 | $0.0497 | $0.0503 | $1.7 m | 33,955,524 | $35.3 m |
| 05/26/2025 | $0.0501 | $0.0514 | $0.0498 | $0.0502 | $1.9 m | 38,421,193 | $35.5 m |
| 05/25/2025 | $0.0499 | $0.0503 | $0.0474 | $0.0501 | $2.5 m | 50,617,554 | $34.5 m |
| 05/24/2025 | $0.0499 | $0.0506 | $0.0495 | $0.0498 | $1.6 m | 32,417,409 | $35 m |
| 05/23/2025 | $0.0521 | $0.0531 | $0.0498 | $0.0499 | $2 m | 38,093,062 | $36.1 m |
| 05/22/2025 | $0.0506 | $0.0528 | $0.0506 | $0.0521 | $2.4 m | 46,862,253 | $36.3 m |
| 05/21/2025 | $0.0499 | $0.0510 | $0.0491 | $0.0506 | $1.9 m | 36,992,016 | $35.2 m |
| 05/20/2025 | $0.0490 | $0.0503 | $0.0489 | $0.0499 | $2.3 m | 46,403,107 | $34.6 m |
| 05/19/2025 | $0.0521 | $0.0521 | $0.0486 | $0.0491 | $3.5 m | 69,970,857 | $35.1 m |
| 05/18/2025 | $0.0488 | $0.0528 | $0.0482 | $0.0521 | $5.3 m | 107,237,101 | $34.8 m |
| 05/17/2025 | $0.0482 | $0.0506 | $0.0472 | $0.0488 | $3.8 m | 77,179,793 | $34.6 m |
| 05/16/2025 | $0.0493 | $0.0503 | $0.0477 | $0.0482 | $1.5 m | 31,385,293 | $34.4 m |
| 05/15/2025 | $0.0502 | $0.0507 | $0.0466 | $0.0492 | $4.3 m | 89,087,842 | $34 m |
| 05/14/2025 | $0.0518 | $0.0524 | $0.0498 | $0.0503 | $3.7 m | 72,798,130 | $35.8 m |
| 05/13/2025 | $0.0526 | $0.0549 | $0.0499 | $0.0520 | $8.4 m | 160,432,639 | $36.7 m |
| 05/12/2025 | $0.0488 | $0.0527 | $0.0472 | $0.0526 | $6.9 m | 135,083,397 | $35.5 m |
| 05/11/2025 | $0.0524 | $0.0528 | $0.0488 | $0.0488 | $4.7 m | 92,584,105 | $35.7 m |
| 05/10/2025 | $0.0523 | $0.0530 | $0.0502 | $0.0524 | $4 m | 77,064,171 | $36.2 m |
| 05/09/2025 | $0.0536 | $0.0549 | $0.0507 | $0.0522 | $5.6 m | 105,490,305 | $37 m |
| 05/08/2025 | $0.0495 | $0.0536 | $0.0490 | $0.0535 | $4.7 m | 91,469,237 | $35.9 m |
| 05/07/2025 | $0.0616 | $0.0641 | $0.0488 | $0.0495 | $12.4 m | 230,944,944 | $37.7 m |
| 05/06/2025 | $0.0585 | $0.0618 | $0.0573 | $0.0615 | $9.3 m | 157,723,733 | $41.3 m |
| 05/05/2025 | $0.0516 | $0.0592 | $0.0511 | $0.0585 | $19 m | 337,651,499 | $39.3 m |
| 05/04/2025 | $0.0521 | $0.0526 | $0.0506 | $0.0516 | $1.8 m | 34,571,853 | $36.1 m |
| 05/03/2025 | $0.0532 | $0.0535 | $0.0507 | $0.0521 | $2.1 m | 40,839,135 | $36.6 m |
| 05/02/2025 | $0.0542 | $0.0546 | $0.0525 | $0.0532 | $1.5 m | 28,529,518 | $37.4 m |
| 05/01/2025 | $0.0541 | $0.0549 | $0.0530 | $0.0544 | $1.9 m | 35,674,177 | $37.9 m |
Past Events - Show All/Details
Oct 15, 2021
1326d ago
1326d ago
Partnership"#DForce partners with @MonteCarloDEX to power #DeFi #Perpetual Trading | Starting from 8am, UTC+8, 18 October"
Oct 15, 2021
1326d ago
1326d ago
Staking on O3Swap"Now you can stake your $DF on O3Swap @O3_Labs on @arbitrum and get super high APR"
Oct 8, 2021
1333d ago
1333d ago
Liquidity Mining"#DForce Liquidity Mining Oct 8-Oct 15... dForce & DODO Dual Liquidity Mining 33000DF/day and 2166DODO/day"
Sep 29, 2021
1342d ago
1342d ago
DF/DODO LM Program"We are thrilled to announce dForce's dual liquidity mining initiative (DF + DODO) with @BreederDodo on @arbitrum," at 12:00 PM UTC.
Sep 17, 2021
1354d ago
1354d ago
Liquidity Mining"#DForce Liquidity Mining | Sep 17-Sep 24 | Up to 40000DF/day and 60000DF/day to be distributed as rewards on Ethereum and BSC..."
Sep 14, 2021
1357d ago
1357d ago
Liquidity Mining Program"We are thrilled to announce #dForce is launching $50 million liquidity program on @arbitrum on Sep 14, 9pm UTC+8"
Aug 27, 2021
1375d ago
1375d ago
Liquidity Mining Campaign"... #LiquidityMining campaign, together with @dForcenet and StaFi from 12:00pm UTC, 27 August, 2021."
Jul 16, 2021
1417d ago
1417d ago
Liquidity Mining"#DForce Liquidity Mining - 4th Round | July 16 - July 30 | Up to 40000DF/day and 80000DF/day to be distributed as rewards on Ethereum ..."
Jul 15, 2021
1418d ago
1418d ago
Telegram AMA"Dear #dForcians | Don't miss out on this AMA happening with @binance | When: July 15th at 10am (UTC)"
Jul 2, 2021
1431d ago
1431d ago
Liquidity Mining"#DForce Liquidity Mining - 3rd Round | July 02 - July 16..."
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Marinade (MNDE) Historical Prices | $32,347,050 | $929,488 | 272.4 M | -9.76% | 0.52% | ||
 | Radio Caca (RACA) Historical Prices | $31,290,544 | $3,119,760 | 410.7 B | -8.12% | -1.60% | ||
 | Agoras Tokens (AGRS) Historical Prices | $25,415,386 | $108,587 | 29.9 M | -26.60% | -1.48% | ||
 | Travala (AVA) Historical Prices | $28,495,797 | $905,832 | 52.3 M | -13.08% | 0.04% | ||
 | Bertram The Pomeranian (BERT) Historical Prices | $27,195,744 | $1,269,374 | 966.7 M | -22.42% | -0.62% | ||
 | Suilend (SEND) Historical Prices | $34,370,040 | $1,240,596 | 48.7 M | 6.36% | -4.02% | ||
 | Nosana (NOS) Historical Prices | $29,918,346 | $303,381 | 48.2 M | -19.79% | -0.52% | ||
 | Nym (NYM) Historical Prices | $32,427,409 | $1,176,674 | 805.9 M | -9.27% | 0.26% | ||
 | MobileCoin (MOB) Historical Prices | $37,157,753 | $130,797 | 198.4 M | 3.11% | 1.58% |