| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2020 | $0? | $0? | |
| 2021 | $0? | $0? | 0?% |
| 2022 | $0? | $0? | 0?% |
| 2023 | $0? | $0? | 0?% |
| 2024 | $0? | $0? | 0?% |
| 2025 | $0? | $0? | 0?% |
Reklam
DF Fiyatlar Geçmişi
/
Geçmiş veriler DForce Token
Bu Meme Coin Balinası 5 Günde Servet Kazandı: 20 Bin Doları 4,4 Milyon Dolara Çıkardı!
QCP Bitcoin’de Kurumsal Alımlar Devam Ediyor Dedi: Ancak Düşüş Riski Sürüyor!
Dev Balina Bu Meme Coin ile 2 Milyon Dolar Kazandı Ama Hâlâ Zararda!
Justin Sun’ın Altcoin’i Trump Bağlantılı Şirketle Nasdaq’a Açılmaya Hazırlanıyor!
Dev Balina, PEPE Coin’de Satış Yapıyor: Milyonlarca Dolarlık Binance’e Gönderdi!
| İlk Fiyat | 2020 Ağustos ($0.3001) |
|---|---|
| En Düşük Fiyat | 2022 Mayıs ($0.0230) |
| Maksimum Fiyat | 2020 Eylül ($0.8958) |
| En İyi Ay | Ağustos |
| En Kötü Ay | Nisan |
Şunun için geçmiş fiyatlar DForce Token
Grafik
DForce Token Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2021 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2022 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2023 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2024 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
| 2025 | $0? | $0? | $0? | $0? | $0 | $0 | $0 | 0 | 0% |
DForce Token Yıllık Getiriler
DForce Token Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 142.18% O:$0.31 C:$0.74 | -74.82% O:$0.74 C:$0.19 | -55.27% O:$0.19 C:$0.08 | 10.72% O:$0.08 C:$0.09 | 21.10% O:$0.09 C:$0.11 | |||||||
| 2021 | 49.22% O:$0.11 C:$0.17 | 61.37% O:$0.17 C:$0.27 | 40.56% O:$0.27 C:$0.38 | -1.58% O:$0.38 C:$0.37 | -42.20% O:$0.37 C:$0.22 | -37.00% O:$0.22 C:$0.14 | 12.83% O:$0.14 C:$0.15 | 11.70% O:$0.15 C:$0.17 | 21.02% O:$0.17 C:$0.21 | -8.28% O:$0.21 C:$0.19 | -10.18% O:$0.19 C:$0.17 | -30.20% O:$0.17 C:$0.12 |
| 2022 | -15.11% O:$0.12 C:$0.10 | -17.76% O:$0.10 C:$0.08 | -1.35% O:$0.08 C:$0.08 | -26.84% O:$0.08 C:$0.06 | -31.26% O:$0.06 C:$0.04 | -11.48% O:$0.04 C:$0.04 | 22.00% O:$0.04 C:$0.04 | -21.86% O:$0.04 C:$0.03 | -2.62% O:$0.03 C:$0.03 | 38.40% O:$0.03 C:$0.05 | -0.44% O:$0.05 C:$0.05 | -18.44% O:$0.05 C:$0.04 |
| 2023 | 20.57% O:$0.04 C:$0.05 | 13.27% O:$0.05 C:$0.05 | 34.40% O:$0.05 C:$0.07 | -16.35% O:$0.07 C:$0.06 | -18.11% O:$0.06 C:$0.05 | -20.91% O:$0.05 C:$0.04 | 1.74% O:$0.04 C:$0.04 | -19.44% O:$0.04 C:$0.03 | 10.35% O:$0.03 C:$0.03 | 5.54% O:$0.03 C:$0.04 | 0.84% O:$0.04 C:$0.04 | 15.48% O:$0.04 C:$0.04 |
| 2024 | -6.89% O:$0.04 C:$0.04 | 22.42% O:$0.04 C:$0.05 | 35.42% O:$0.05 C:$0.07 | -30.35% O:$0.07 C:$0.05 | -2.64% O:$0.05 C:$0.04 | -30.30% O:$0.04 C:$0.03 | -6.57% O:$0.03 C:$0.03 | 5.90% O:$0.03 C:$0.03 | 3.07% O:$0.03 C:$0.03 | -0.27% O:$0.03 C:$0.03 | 36.67% O:$0.03 C:$0.04 | 104.44% O:$0.04 C:$0.09 |
| 2025 | -10.59% O:$0.09 C:$0.08 | -3.18% O:$0.08 C:$0.08 | -2.73% O:$0.08 C:$0.07 | -26.87% O:$0.07 C:$0.05 | -20.24% O:$0.05 C:$0.04 | -5.26% O:$0.04 C:$0.04 |
DF OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(DF) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0.0399 | $0.0408 | $0.0398 | $0.0402 | $1.8 M | 44,068,061 | $28.2 M |
| 06/14/2025 | $0.0406 | $0.0410 | $0.0394 | $0.0399 | $1.2 M | 30,686,753 | $28.2 M |
| 06/13/2025 | $0.0394 | $0.0413 | $0.0379 | $0.0406 | $5 M | 122,894,250 | $28.2 M |
| 06/12/2025 | $0.0409 | $0.0412 | $0.0386 | $0.0395 | $2.2 M | 54,039,620 | $28 M |
| 06/11/2025 | $0.0424 | $0.0427 | $0.0407 | $0.0409 | $1.6 M | 37,544,873 | $29.3 M |
| 06/10/2025 | $0.0442 | $0.0444 | $0.0420 | $0.0423 | $2.3 M | 52,866,888 | $30.2 M |
| 06/09/2025 | $0.0433 | $0.0443 | $0.0428 | $0.0442 | $1.9 M | 44,594,222 | $30.6 M |
| 06/08/2025 | $0.0437 | $0.0438 | $0.0433 | $0.0433 | $822.2 T | 18,911,875 | $30.4 M |
| 06/07/2025 | $0.0437 | $0.0442 | $0.0435 | $0.0437 | $1.2 M | 28,360,631 | $30.7 M |
| 06/06/2025 | $0.0416 | $0.0441 | $0.0413 | $0.0437 | $3.6 M | 84,738,073 | $29.7 M |
| 06/05/2025 | $0.0423 | $0.0440 | $0.0409 | $0.0417 | $6.3 M | 150,083,386 | $29.4 M |
| 06/04/2025 | $0.0472 | $0.0482 | $0.0381 | $0.0423 | $8.7 M | 190,397,543 | $31.8 M |
| 06/03/2025 | $0.0474 | $0.0482 | $0.0468 | $0.0472 | $1.7 M | 36,839,124 | $33.2 M |
| 06/02/2025 | $0.0453 | $0.0475 | $0.0450 | $0.0474 | $3.3 M | 71,666,231 | $32.2 M |
| 06/01/2025 | $0.0424 | $0.0462 | $0.0424 | $0.0453 | $10.7 M | 239,156,269 | $31.4 M |
| 05/31/2025 | $0.0347 | $0.0463 | $0.0335 | $0.0431 | $18.1 M | 432,146,920 | $29.3 M |
| 05/30/2025 | $0.0489 | $0.0519 | $0.0331 | $0.0331 | $12.7 M | 265,124,363 | $33.6 M |
| 05/29/2025 | $0.0506 | $0.0509 | $0.0488 | $0.0489 | $1.8 M | 36,730,438 | $34.9 M |
| 05/28/2025 | $0.0503 | $0.0512 | $0.0495 | $0.0505 | $1.6 M | 31,824,617 | $35.3 M |
| 05/27/2025 | $0.0502 | $0.0509 | $0.0497 | $0.0503 | $1.7 M | 33,955,524 | $35.3 M |
| 05/26/2025 | $0.0501 | $0.0514 | $0.0498 | $0.0502 | $1.9 M | 38,421,193 | $35.5 M |
| 05/25/2025 | $0.0499 | $0.0503 | $0.0474 | $0.0501 | $2.5 M | 50,617,554 | $34.5 M |
| 05/24/2025 | $0.0499 | $0.0506 | $0.0495 | $0.0498 | $1.6 M | 32,417,409 | $35 M |
| 05/23/2025 | $0.0521 | $0.0531 | $0.0498 | $0.0499 | $2 M | 38,093,062 | $36.1 M |
| 05/22/2025 | $0.0506 | $0.0528 | $0.0506 | $0.0521 | $2.4 M | 46,862,253 | $36.3 M |
| 05/21/2025 | $0.0499 | $0.0510 | $0.0491 | $0.0506 | $1.9 M | 36,992,016 | $35.2 M |
| 05/20/2025 | $0.0490 | $0.0503 | $0.0489 | $0.0499 | $2.3 M | 46,403,107 | $34.6 M |
| 05/19/2025 | $0.0521 | $0.0521 | $0.0486 | $0.0491 | $3.5 M | 69,970,857 | $35.1 M |
| 05/18/2025 | $0.0488 | $0.0528 | $0.0482 | $0.0521 | $5.3 M | 107,237,101 | $34.8 M |
| 05/17/2025 | $0.0482 | $0.0506 | $0.0472 | $0.0488 | $3.8 M | 77,179,793 | $34.6 M |
| 05/16/2025 | $0.0493 | $0.0503 | $0.0477 | $0.0482 | $1.5 M | 31,385,293 | $34.4 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Uquid Coin (UQC) Fiyatlar Geçmişi | $30,717,746 | $970,847 | 10 M | 6.14% | 5.97% | ||
 | Oho (OHO) Fiyatlar Geçmişi | $28,604,508 | $160,673 | 24.1 B | 2.48% | 2.04% | ||
 | MESSIER (M87) Fiyatlar Geçmişi | $31,265,824 | $1,402,565 | 884.8 B | 2.93% | 5.64% | ||
 | Zerebro (ZEREBRO) Fiyatlar Geçmişi | $30,009,991 | $12,473,903 | 978.8 M | 7.22% | 8.74% | ||
 | Covalent X Token (CXT) Fiyatlar Geçmişi | $27,575,679 | $1,018,475 | 962.8 M | 1.36% | 0.14% | ||
 | Electroneum (ETN) Fiyatlar Geçmişi | $28,261,942 | $4,783,232 | 18 B | -4.21% | -4.80% | ||
 | Wojak (WOJAK) Fiyatlar Geçmişi | $29,675,228 | $1,685,881 | 69.4 B | 11.92% | 8.43% | ||
 | XT.com Token (XT) Fiyatlar Geçmişi | $30,572,479 | $17,336,472 | 6 M | 2.44% | 2.11% | ||
 | Pirate Chain (ARRR) Fiyatlar Geçmişi | $28,564,265 | $224,814 | 196.2 M | 1.25% | 1.14% |