| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2023 | $0.000126 | $0.000303 | |
| 2024 | $0.000330 | $0.000874 | -62.19% |
| 2025 | $0.000889 | $0.000350 | 154.34% |
Reklam
WOJAK Fiyatlar Geçmişi
/
Geçmiş veriler Wojak
TRUMP Meme Coin Neden Yakında Toparlanamayacak?
Ethereum’a kurumsal ilgi arttı: Rekor kırıldı
Ethereum ETF’lerinde rekor: Tarihi hamle kurumsal yatırımları canlandırdı
Balina ve Madenci Verileri Bitcoin’in Sıradaki Hamlesini Açıklıyor | Haftalık Balina Takibi
SUI’de 96 Milyon Dolarlık Tasfiye Alarmı: Fiyat Bu Seviyeye Ulaşırsa Ne Olur?
| İlk Fiyat | 2023 Haziran ($0.000130) |
|---|---|
| En Düşük Fiyat | 2023 Ekim ($0.0000739) |
| Maksimum Fiyat | 2024 Kasım ($0.00192) |
| En İyi Ay | Eylül |
| En Kötü Ay | Haziran |
Şunun için geçmiş fiyatlar Wojak
Grafik
Wojak Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.000147 | $0.000561 | $0.0000708 | $0.000303 | $0 | $2.5 M | $8.4 M | 0 | 112% |
| 2024 | $0.000773 | $0.00206 | $0.000185 | $0.000874 | $0 | $4.2 M | $36.5 M | 0 | 183% |
| 2025 | $0.000457 | $0.00119 | $0.000177 | $0.000350 | $29.6 M | $1.7 M | $4.7 M | 67.6 B | 102% |
Wojak Yıllık Getiriler
Wojak Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 44.93% O:$0.00 C:$0.00 | -38.65% O:$0.00 C:$0.00 | -31.31% O:$0.00 C:$0.00 | 9.88% O:$0.00 C:$0.00 | 91.95% O:$0.00 C:$0.00 | -14.10% O:$0.00 C:$0.00 | 117.01% O:$0.00 C:$0.00 | |||||
| 2024 | 3.91% O:$0.00 C:$0.00 | 61.37% O:$0.00 C:$0.00 | -17.62% O:$0.00 C:$0.00 | -10.02% O:$0.00 C:$0.00 | 270.82% O:$0.00 C:$0.00 | -26.27% O:$0.00 C:$0.00 | -14.14% O:$0.00 C:$0.00 | -42.30% O:$0.00 C:$0.00 | 40.14% O:$0.00 C:$0.00 | 37.32% O:$0.00 C:$0.00 | 61.11% O:$0.00 C:$0.00 | -44.37% O:$0.00 C:$0.00 |
| 2025 | -33.68% O:$0.00 C:$0.00 | -25.55% O:$0.00 C:$0.00 | -43.88% O:$0.00 C:$0.00 | 48.13% O:$0.00 C:$0.00 | 10.89% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
WOJAK OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(WOJAK) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.000348 | $0.000351 | $0.000337 | $0.000350 | $1.2 M | 3,373,917,187 | $23.8 M |
| 06/06/2025 | $0.000333 | $0.000360 | $0.000330 | $0.000347 | $1.2 M | 3,374,881,255 | $24 M |
| 06/05/2025 | $0.000370 | $0.000378 | $0.000329 | $0.000334 | $1.2 M | 3,437,835,682 | $25.2 M |
| 06/04/2025 | $0.000382 | $0.000391 | $0.000368 | $0.000370 | $1.1 M | 3,010,290,863 | $26.5 M |
| 06/03/2025 | $0.000426 | $0.000438 | $0.000381 | $0.000381 | $1.6 M | 3,845,550,871 | $28.3 M |
| 06/02/2025 | $0.000411 | $0.000427 | $0.000389 | $0.000427 | $1.4 M | 3,431,763,197 | $28 M |
| 06/01/2025 | $0.000398 | $0.000413 | $0.000386 | $0.000410 | $1.3 M | 3,185,970,602 | $27.5 M |
| 05/31/2025 | $0.000419 | $0.000419 | $0.000380 | $0.000398 | $1.4 M | 3,514,137,432 | $27.9 M |
| 05/30/2025 | $0.000462 | $0.000465 | $0.000419 | $0.000419 | $1.3 M | 2,991,327,999 | $30.5 M |
| 05/29/2025 | $0.000473 | $0.000493 | $0.000455 | $0.000464 | $1.5 M | 3,185,947,880 | $32.9 M |
| 05/28/2025 | $0.000504 | $0.000506 | $0.000459 | $0.000472 | $1.4 M | 2,826,608,840 | $34.1 M |
| 05/27/2025 | $0.000479 | $0.000517 | $0.000469 | $0.000504 | $1.5 M | 3,140,776,461 | $34 M |
| 05/26/2025 | $0.000484 | $0.000498 | $0.000470 | $0.000479 | $1.3 M | 2,660,996,540 | $33.7 M |
| 05/25/2025 | $0.000497 | $0.000497 | $0.000468 | $0.000483 | $1.3 M | 2,676,275,673 | $33.4 M |
| 05/24/2025 | $0.000522 | $0.000529 | $0.000496 | $0.000497 | $1.2 M | 2,312,460,501 | $36 M |
| 05/23/2025 | $0.000567 | $0.000604 | $0.000521 | $0.000522 | $1.6 M | 2,809,482,636 | $39.1 M |
| 05/22/2025 | $0.000534 | $0.000578 | $0.000532 | $0.000567 | $1.5 M | 2,683,868,004 | $39.1 M |
| 05/21/2025 | $0.000519 | $0.000551 | $0.000510 | $0.000535 | $1.5 M | 2,790,515,876 | $36.6 M |
| 05/20/2025 | $0.000538 | $0.000555 | $0.000506 | $0.000520 | $1.3 M | 2,443,880,104 | $36.6 M |
| 05/19/2025 | $0.000545 | $0.000548 | $0.000511 | $0.000538 | $1.3 M | 2,563,536,847 | $36.5 M |
| 05/18/2025 | $0.000502 | $0.000568 | $0.000498 | $0.000542 | $1.9 M | 3,552,773,308 | $36.4 M |
| 05/17/2025 | $0.000545 | $0.000546 | $0.000495 | $0.000502 | $1.3 M | 2,622,986,595 | $35.5 M |
| 05/16/2025 | $0.000561 | $0.000583 | $0.000544 | $0.000545 | $1.2 M | 2,071,260,405 | $39.4 M |
| 05/15/2025 | $0.000589 | $0.000607 | $0.000555 | $0.000560 | $1.7 M | 2,989,487,522 | $40.1 M |
| 05/14/2025 | $0.000638 | $0.000652 | $0.000575 | $0.000588 | $1.7 M | 2,761,025,146 | $42.5 M |
| 05/13/2025 | $0.000571 | $0.000688 | $0.000539 | $0.000638 | $2.8 M | 4,729,316,928 | $41.4 M |
| 05/12/2025 | $0.000600 | $0.000671 | $0.000564 | $0.000572 | $2.8 M | 4,569,090,252 | $42.1 M |
| 05/11/2025 | $0.000663 | $0.000664 | $0.000558 | $0.000601 | $2.4 M | 4,021,134,695 | $41.4 M |
| 05/10/2025 | $0.000440 | $0.000658 | $0.000436 | $0.000657 | $4.7 M | 9,399,185,222 | $34.8 M |
| 05/09/2025 | $0.000444 | $0.000498 | $0.000427 | $0.000438 | $2.2 M | 4,890,967,925 | $31.1 M |
| 05/08/2025 | $0.000310 | $0.000473 | $0.000310 | $0.000445 | $3 M | 8,242,465,721 | $25.5 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Fiyatlar Geçmişi | $1,112,385,456 | $23,585,480 | 931 M | 3.73% | 6.26% | ||
 | Bonk (BONK) Fiyatlar Geçmişi | $1,073,547,852 | $16,168,905 | 69.5 T | -0.79% | 1.18% | ||
 | Fartcoin (FARTCOIN) Fiyatlar Geçmişi | $1,045,113,883 | $64,358,698 | 1000 M | 3.43% | 6.20% | ||
 | dogwifhat (WIF) Fiyatlar Geçmişi | $878,538,569 | $209,511,222 | 998.8 M | 0.36% | 4.12% | ||
 | Shiba Inu (SHIB) Fiyatlar Geçmişi | $7,445,384,608 | $32,268,915 | 589.3 T | -1.25% | 1.17% | ||
 | Pepe (PEPE) Fiyatlar Geçmişi | $4,869,233,829 | $20,809,523 | 420.7 T | -0.08% | 2.92% | ||
 | Boop (BOOP) Fiyatlar Geçmişi | $4,591,454,274 | $10,215 | 99.6 B | 4.77% | -4.36% | ||
 | OFFICIAL TRUMP (TRUMP) Fiyatlar Geçmişi | $2,078,358,514 | $189,147,018 | 200 M | 0.18% | 1.23% | ||
 | MAP Protocol (MAPO) Fiyatlar Geçmişi | $24,559,986 | $2,093,694 | 5.5 B | -0.42% | 0.94% |