| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $3.24 | $3.95 | |
| 2024 | $3.93 | $5.13 | -23.39% |
| 2025 | $5.05 | $8.09 | -37.52% |
Advertisement
EUL Historical Prices
/
Price History Euler
Live Price
+$0.259549
8.19 USD
470.12 PHP
134,225 IDR
710.60 IDR
2,321 PKR
7.14 PKR
0.0000782 BTC
What’s Next for the GENIUS Act and When Will it Become Law?
Stablecoin Supply Tops $250B for First Time Ever: Tether and Circle Still Rule
Is RXS the Best Low-Cap Bet for the 2025 Bull Market?
Is Ruvi AI (RUVI) the New Ripple (XRP)? Experts Say Its Audited Token Might Reach The Charts Heights This Year
Joe Coin Leads Gains With 26% Rise | Meme Coins To Watch Today
| Launch Price | 2023 April ($3.15) |
|---|---|
| Lowest Price | 2023 June ($1.49) |
| Highest Price | 2025 May ($9.71) |
| Best Month | July |
| Worst Month | April |
Euler Price History
History of Euler price, market cap and trading volume. All data values are available from Wednesday, April 2023, this is the first day when we got EUL stock price data.
Euler launched in August 2021. The first exchange rate of EUL detected by our platform is $3.15, the lowest price was $1.49 in June 2023, and the highest price that Euler reached was $9.71 in May 2025.
In the first year for which we have data, the EUL price closed at $3.95 this is 125.23% up from the open, the best year for Euler price was 2025 average price was $6.37, and the price closed at $8.09 after reaching the max price $10.14.
All time Euler Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Euler Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $2.55 | $4.73 | $1.43 | $3.95 | $0 | $378.5 K | $3 m | 0 | 72% |
| 2024 | $4.46 | $7.45 | $2.23 | $5.13 | $24.7 m | $319.1 K | $1.5 m | 6.4 m | 109% |
| 2025 | $6.37 | $10.14 | $2.83 | $8.09 | $103.1 m | $1.6 m | $8.1 m | 16.2 m | 80% |
Euler Yearly Returns
Euler Yearly Highs & Lows Chart
Euler Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -19.13% O:$3.24 C:$2.62 | -23.97% O:$2.62 C:$1.99 | 10.43% O:$1.99 C:$2.20 | 24.04% O:$2.19 C:$2.71 | -1.40% O:$2.71 C:$2.67 | 2.19% O:$2.67 C:$2.73 | 9.30% O:$2.73 C:$2.99 | 12.25% O:$3.00 C:$3.36 | 17.16% O:$3.37 C:$3.95 | |||
| 2024 | 1.10% O:$3.94 C:$3.99 | 53.47% O:$3.99 C:$6.12 | -7.92% O:$6.12 C:$5.64 | -1.54% O:$5.62 C:$5.53 | -14.39% O:$5.51 C:$4.72 | -10.64% O:$4.74 C:$4.24 | 6.74% O:$4.24 C:$4.53 | 16.43% O:$4.53 C:$5.27 | -40.57% O:$5.26 C:$3.12 | -14.39% O:$3.13 C:$2.68 | 40.46% O:$2.68 C:$3.76 | 36.41% O:$3.76 C:$5.13 |
| 2025 | -20.54% O:$5.13 C:$4.08 | 30.28% O:$4.08 C:$5.32 | 10.83% O:$5.32 C:$5.90 | 40.01% O:$5.80 C:$8.13 | 8.00% O:$8.13 C:$8.78 | -7.66% O:$8.76 C:$8.09 |
* O Open price / C Close price
Euler Historical Data
| Date | Open | High | Low | Close | Volume | Volume(EUL) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $8.15 | $8.31 | $7.88 | $8.09 | $1.9 m | 229,289 | $131.7 m |
| 06/17/2025 | $8.30 | $8.50 | $7.93 | $8.12 | $2.4 m | 293,477 | $133.3 m |
| 06/16/2025 | $7.92 | $8.50 | $7.85 | $8.29 | $2.1 m | 257,367 | $133.3 m |
| 06/15/2025 | $7.80 | $7.96 | $7.66 | $7.91 | $1.1 m | 136,438 | $127 m |
| 06/14/2025 | $7.92 | $8.01 | $7.77 | $7.81 | $1.2 m | 154,282 | $127.8 m |
| 06/13/2025 | $7.92 | $8.02 | $7.50 | $7.87 | $3.3 m | 428,053 | $123.7 m |
| 06/12/2025 | $8.12 | $8.15 | $7.86 | $7.93 | $2.6 m | 324,781 | $130.5 m |
| 06/11/2025 | $8.78 | $8.83 | $8.07 | $8.17 | $3.9 m | 456,647 | $137 m |
| 06/10/2025 | $8.36 | $8.80 | $8.36 | $8.80 | $4.6 m | 542,405 | $138.8 m |
| 06/09/2025 | $7.98 | $8.38 | $7.84 | $8.37 | $3.9 m | 480,340 | $130.4 m |
| 06/08/2025 | $8.04 | $8.12 | $7.93 | $7.97 | $2 m | 248,757 | $130.3 m |
| 06/07/2025 | $7.97 | $8.10 | $7.96 | $8.03 | $2.2 m | 272,746 | $130.2 m |
| 06/06/2025 | $8.00 | $8.07 | $7.82 | $7.99 | $4.4 m | 547,424 | $129.2 m |
| 06/05/2025 | $8.74 | $8.80 | $7.90 | $7.96 | $3.6 m | 425,330 | $137.9 m |
| 06/04/2025 | $8.77 | $8.92 | $8.52 | $8.74 | $2.9 m | 327,817 | $143 m |
| 06/03/2025 | $8.67 | $8.91 | $8.64 | $8.77 | $3.6 m | 407,161 | $142.3 m |
| 06/02/2025 | $8.67 | $8.81 | $8.29 | $8.68 | $1.6 m | 189,244 | $137.6 m |
| 06/01/2025 | $8.76 | $8.78 | $8.55 | $8.66 | $1.1 m | 129,099 | $140.6 m |
| 05/31/2025 | $8.92 | $9.20 | $8.71 | $8.78 | $1.4 m | 154,525 | $143.5 m |
| 05/30/2025 | $9.34 | $9.37 | $8.77 | $8.91 | $2.7 m | 299,276 | $146.3 m |
| 05/29/2025 | $9.25 | $9.75 | $9.18 | $9.35 | $2.7 m | 289,481 | $151.8 m |
| 05/28/2025 | $9.35 | $9.41 | $8.85 | $9.26 | $2.1 m | 226,474 | $149.3 m |
| 05/27/2025 | $9.20 | $10.05 | $9.09 | $9.35 | $2.6 m | 282,963 | $151.2 m |
| 05/26/2025 | $9.17 | $10.14 | $9.07 | $9.20 | $3.1 m | 340,016 | $150.2 m |
| 05/25/2025 | $9.09 | $9.69 | $8.87 | $9.18 | $3.2 m | 354,857 | $147.3 m |
| 05/24/2025 | $9.15 | $9.59 | $9.06 | $9.06 | $6.5 m | 704,288 | $149.4 m |
| 05/23/2025 | $9.75 | $9.87 | $9.02 | $9.17 | $6.7 m | 700,030 | $154.2 m |
| 05/22/2025 | $9.48 | $10.11 | $9.46 | $9.75 | $3.5 m | 358,129 | $157.7 m |
| 05/21/2025 | $9.38 | $9.78 | $9.19 | $9.49 | $3.7 m | 394,895 | $153 m |
| 05/20/2025 | $9.44 | $9.61 | $9.15 | $9.38 | $2.5 m | 261,318 | $152.8 m |
| 05/19/2025 | $9.48 | $9.81 | $9.02 | $9.44 | $3.3 m | 356,584 | $152.3 m |
Past Events - Show All/Details
Jun 18, 2025
2d ago
2d ago
sDOLA Market Launch
Jun 17, 2025
3d ago
3d ago
Hermes Bridge For EUL
Jun 16, 2025
4d ago
4d ago
MEDGE/MMEV Migration
Jun 13, 2025
7d ago
7d ago
Stablewatch Integration
Jun 5, 2025
15d ago
15d ago
mEDGE & mMEV on Euler
Jun 4, 2025
16d ago
16d ago
Euler Pools on Pendle
Jun 2, 2025
18d ago
18d ago
Velvet Integration
May 28, 2025
23d ago
23d ago
Maple x Euler
May 22, 2025
29d ago
29d ago
Euler x Brahma
May 16, 2025
35d ago
35d ago
Euler Integrates Sonic
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Enjin Coin (ENJ) Historical Prices | $114,011,988 | $6,634,441 | 1.8 B | -3.76% | -1.66% | ||
 | EthereumPoW (ETHW) Historical Prices | $144,806,670 | $4,513,268 | 107.8 M | -2.63% | -0.31% | ||
 | Drift (DRIFT) Historical Prices | $117,963,884 | $8,350,360 | 275.1 M | -3.66% | -3.42% | ||
 | Snek (SNEK) Historical Prices | $148,902,736 | $541,789 | 74.4 B | -2.39% | 1.67% | ||
 | Nano (NANO) Historical Prices | $121,289,262 | $3,433,386 | 133.2 M | -1.74% | 0.98% | ||
 | Vana (VANA) Historical Prices | $150,691,436 | $8,336,969 | 30.8 M | -3.05% | -0.03% | ||
 | Rocket Pool (RPL) Historical Prices | $113,150,743 | $8,073,580 | 21 M | -4.50% | -5.02% | ||
 | ICON (ICX) Historical Prices | $119,660,867 | $3,024,357 | 1 B | -1.92% | -1.04% | ||
 | Mask Network (MASK) Historical Prices | $130,838,536 | $27,252,551 | 100 M | -0.40% | 0.95% |