| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $1.09 | $1.03 | |
| 2023 | $1.03 | $1.10 | -6.02% |
| 2024 | $1.10 | $1.04 | 5.79% |
| 2025 | $1.04 | $1.11 | -6.36% |
Advertisement
EURT Historical Prices
/
Price History Euro Tether
Live Price
+$0.005249
1.12 USD
62.66 PHP
18,324 IDR
96.46 IDR
316.79 PKR
0.9873 PKR
0.0000107 BTC
South Korea’s new president races to approve Bitcoin ETFs for 16 million traders
Why This AI Token Could Be the Smartest Investment of the Year
Ripple Halts RLUSD Minting for Over 40 Days Despite Market Surge
Bitcoin’s Bull Run May Delay – John Bollinger Warns Traders
Interesting Cardano (ADA) Price Predictions as of Late
| Launch Price | 2022 April ($1.09) |
|---|---|
| Lowest Price | 2022 September ($0.9606) |
| Highest Price | 2025 April ($1.17) |
| Best Year | 2023 |
| Worst Year | 2024 |
| Best Month | May |
| Worst Month | June |
Euro Tether Price History
History of Euro Tether price, market cap and trading volume. All data values are available from Saturday, April 2022, this is the first day when we got EURT stock price data.
Euro Tether launched in October 2020. The first exchange rate of EURT detected by our platform is $1.09, the lowest price was $0.9606 in September 2022, and the highest price that Euro Tether reached was $1.17 in April 2025.
In the first year for which we have data, the EURT price closed at $1.03 this is 94.95% up from the open, the best year for Euro Tether price was 2023 average price was $1.08, and the price closed at $1.10 after reaching the max price $1.20.
All time Euro Tether Historical Price Chart
Price chart from 2022 till today, also includes daily market cap history.
Euro Tether Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $1.02 | $1.09 | $0.9436 | $1.03 | $210.1 m | $1.6 m | $26.7 m | 206 m | 15% |
| 2023 | $1.08 | $1.20 | $1.03 | $1.10 | $212.2 m | $1.8 m | $9.5 m | 197 m | 12% |
| 2024 | $1.07 | $1.11 | $1.03 | $1.04 | $35.9 m | $3.1 m | $12.1 m | 33.6 m | 8% |
| 2025 | $1.07 | $1.17 | $1.01 | $1.11 | $31.5 m | $1.8 m | $26.6 m | 29.5 m | 11% |
Euro Tether Yearly Returns
Euro Tether Yearly Highs & Lows Chart
Euro Tether Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.04% O:$1.06 C:$1.08 | -3.86% O:$1.08 C:$1.04 | -1.67% O:$1.04 C:$1.02 | -1.89% O:$1.02 C:$1.00 | -2.13% O:$1.00 C:$0.98 | 0.09% O:$0.98 C:$0.98 | 0.33% O:$0.98 C:$0.98 | 4.91% O:$0.98 C:$1.03 | ||||
| 2023 | -0.57% O:$1.03 C:$1.03 | 2.94% O:$1.03 C:$1.06 | 2.94% O:$1.06 C:$1.09 | 1.03% O:$1.09 C:$1.10 | -2.80% O:$1.10 C:$1.07 | 1.93% O:$1.07 C:$1.09 | 0.89% O:$1.09 C:$1.10 | -1.42% O:$1.10 C:$1.09 | -2.61% O:$1.09 C:$1.06 | 0.15% O:$1.06 C:$1.06 | 2.98% O:$1.06 C:$1.09 | 0.87% O:$1.09 C:$1.10 |
| 2024 | -1.54% O:$1.10 C:$1.08 | -0.43% O:$1.08 C:$1.08 | -0.42% O:$1.08 C:$1.08 | -2.50% O:$1.07 C:$1.05 | 2.44% O:$1.05 C:$1.07 | -2.02% O:$1.07 C:$1.05 | 0.40% O:$1.05 C:$1.06 | 3.12% O:$1.06 C:$1.09 | 0.60% O:$1.09 C:$1.09 | -1.56% O:$1.09 C:$1.07 | -1.83% O:$1.07 C:$1.05 | -1.14% O:$1.05 C:$1.04 |
| 2025 | -0.35% O:$1.04 C:$1.04 | -0.27% O:$1.04 C:$1.04 | 4.69% O:$1.04 C:$1.09 | 2.72% O:$1.08 C:$1.11 | 0.45% O:$1.11 C:$1.12 | -100% O:$1.11 C:$0 |
* O Open price / C Close price
Euro Tether Historical Data
| Date | Open | High | Low | Close | Volume | Volume(EURT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $1.12 | $1.12 | $1.10 | $1.12 | $904.3 K | 810,012 | $32.9 m |
| 06/02/2025 | $1.12 | $1.12 | $1.10 | $1.12 | $961.4 K | 861,852 | $32.9 m |
| 06/01/2025 | $1.11 | $1.12 | $1.09 | $1.11 | $930.4 K | 836,113 | $32.8 m |
| 05/31/2025 | $1.12 | $1.12 | $1.10 | $1.12 | $900.9 K | 807,760 | $32.9 m |
| 05/30/2025 | $1.12 | $1.12 | $1.11 | $1.12 | $969.5 K | 865,336 | $33.1 m |
| 05/29/2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.1 m | 971,772 | $33.1 m |
| 05/28/2025 | $1.12 | $1.12 | $1.11 | $1.12 | $1 m | 916,687 | $33 m |
| 05/27/2025 | $1.13 | $1.13 | $1.12 | $1.12 | $1.2 m | 1,028,983 | $33.1 m |
| 05/26/2025 | $1.12 | $1.17 | $1.10 | $1.12 | $1 m | 923,747 | $33.1 m |
| 05/25/2025 | $1.13 | $1.13 | $1.07 | $1.11 | $966.3 K | 863,534 | $33 m |
| 05/24/2025 | $1.12 | $1.13 | $1.11 | $1.12 | $951.7 K | 845,854 | $33.2 m |
| 05/23/2025 | $1.11 | $1.12 | $1.10 | $1.12 | $1.1 m | 968,428 | $32.7 m |
| 05/22/2025 | $1.11 | $1.11 | $1.10 | $1.11 | $966.7 K | 872,661 | $32.7 m |
| 05/21/2025 | $1.11 | $1.12 | $1.07 | $1.11 | $962 K | 869,273 | $32.7 m |
| 05/20/2025 | $1.11 | $1.11 | $1.09 | $1.10 | $835.7 K | 755,486 | $32.6 m |
| 05/19/2025 | $1.10 | $1.11 | $1.09 | $1.11 | $909.9 K | 819,914 | $32.7 m |
| 05/18/2025 | $1.10 | $1.12 | $1.08 | $1.11 | $839 K | 758,270 | $32.6 m |
| 05/17/2025 | $1.12 | $1.12 | $1.08 | $1.10 | $788.2 K | 708,170 | $32.8 m |
| 05/16/2025 | $1.11 | $1.12 | $1.10 | $1.11 | $818.1 K | 736,794 | $32.8 m |
| 05/15/2025 | $1.12 | $1.12 | $1.10 | $1.11 | $790.8 K | 711,009 | $32.8 m |
| 05/14/2025 | $1.11 | $1.12 | $1.11 | $1.12 | $833 K | 747,096 | $32.9 m |
| 05/13/2025 | $1.11 | $1.12 | $1.10 | $1.11 | $835.9 K | 754,124 | $32.7 m |
| 05/12/2025 | $1.12 | $1.12 | $1.10 | $1.11 | $1.1 m | 1,001,982 | $32.8 m |
| 05/11/2025 | $1.11 | $1.12 | $1.11 | $1.12 | $697.9 K | 626,577 | $32.9 m |
| 05/10/2025 | $1.11 | $1.12 | $1.10 | $1.11 | $612.9 K | 551,295 | $32.8 m |
| 05/09/2025 | $1.11 | $1.11 | $1.10 | $1.10 | $606.9 K | 548,327 | $32.7 m |
| 05/08/2025 | $1.13 | $1.13 | $1.10 | $1.11 | $851.4 K | 762,453 | $32.9 m |
| 05/07/2025 | $1.12 | $1.13 | $1.11 | $1.13 | $816.4 K | 729,670 | $33 m |
| 05/06/2025 | $1.11 | $1.14 | $1.10 | $1.11 | $850.3 K | 755,816 | $33.2 m |
| 05/05/2025 | $1.13 | $1.13 | $1.10 | $1.11 | $657.6 K | 587,715 | $33 m |
| 05/04/2025 | $1.12 | $1.13 | $1.12 | $1.13 | $658.9 K | 584,926 | $33.2 m |
Past Events - Show All/Details
May 1, 2025
35d ago
35d ago
TOKEN2049
Mar 31, 2025
66d ago
66d ago
AI Platform
Feb 6, 2025
119d ago
119d ago
Tether Partners Reelly
Dec 5, 2024
182d ago
182d ago
Emergence Conference
Nov 28, 2024
189d ago
189d ago
USD₮ On Coinet
Nov 26, 2024
191d ago
191d ago
USD₮ On TrustKeys
Nov 22, 2024
195d ago
195d ago
USD₮ On Brasil Bitcoin
Nov 19, 2024
198d ago
198d ago
Nova DAX Integration
Nov 11, 2024
206d ago
206d ago
ABC Conclave Bangkok
Oct 22, 2024
226d ago
226d ago
Blockchain Life 2024
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h |
|---|