Launch Price

2017 December ($11.38)

Lowest Price

2020 March ($1.69)

Highest Price

2021 April ($207.75)

Best Year

2020

Worst Year

2022

Best Month

February

Worst Month

December

ICO Price & Date

$5 / 2017

Filecoin Price History

History of Filecoin price, market cap and trading volume. All data values are available from Wednesday, December 2017, this is the first day when we got FIL stock price data.

The first exchange rate of FIL detected by our platform is $11.38, the lowest price was $1.69 in March 2020, and the highest price that Filecoin reached was $207.75 in April 2021.

In the first year for which we have data, the FIL price closed at $20.08 this is 176.53% up from the open, the best year for Filecoin price was 2020 average price was $13.98, and the price closed at $24.30 after reaching the max price $200.04.

All time Filecoin Historical Price Chart

Price chart from 2017 till today, also includes daily market cap history.

Filecoin Yearly Price History from 2017 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2017	$19.89	$28.39	$10.95	$20.08	$0	$650.2 K	$2.1 m	0	54%
2018	$9.93	$30.15	$2.65	$3.75	$0	$332 K	$2 m	0	129%
2019	$5.44	$11.11	$1.95	$4.16	$0	$549.9 K	$17.2 m	0	344%
2020	$13.98	$200.04	$0.6093	$24.30	$105.3 m	$11 m	$165.9 m	3.9 m	391%
2021	$69.69	$236.61	$20.90	$34.33	$4.4 bn	$1 bn	$11.6 bn	67.2 m	143%
2022	$11.26	$38.31	$2.60	$3.01	$1.7 bn	$426.9 m	$2.5 bn	183.4 m	116%
2023	$4.61	$9.36	$2.96	$6.93	$1.8 bn	$192.9 m	$1.4 bn	397.9 m	90%
2024	$5.47	$11.77	$2.91	$4.95	$2.9 bn	$260.8 m	$1.3 bn	532.2 m	96%
2025	$3.41	$6.28	$2.13	$2.51	$2.1 bn	$147.6 m	$744.1 m	618.3 m	59%

Filecoin Yearly Returns

Year	Start	End	Return
2017	$11.47	$20.08
2018	$19.79	$3.75	427.73%
2019	$3.84	$4.16	-7.73%
2020	$6.14	$24.30	-74.74%
2021	$22.25	$34.33	-35.19%
2022	$35.87	$3.01	1,092%
2023	$3.11	$6.93	-55.09%
2024	$7.57	$4.95	52.82%
2025	$5.12	$2.51	103.78%

Filecoin Yearly Highs & Lows Chart

Filecoin Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2017												75.07% O:$11.47 C:$20.08
2018	24.31% O:$19.79 C:$24.60	-25.08% O:$24.60 C:$18.43	-56.27% O:$18.43 C:$8.06	79.55% O:$8.07 C:$14.49	-42.97% O:$14.59 C:$8.32	-16.75% O:$8.42 C:$7.01	-21.10% O:$6.92 C:$5.46	20.74% O:$5.11 C:$6.17	-16.21% O:$6.17 C:$5.17	-6.58% O:$5.17 C:$4.83	-31.06% O:$4.83 C:$3.33	12.61% O:$3.33 C:$3.75
2019	-6.24% O:$3.75 C:$3.52	17.18% O:$3.52 C:$4.12	-0.05% O:$4.12 C:$4.12	79.70% O:$4.12 C:$7.40	0.80% O:$7.40 C:$7.46	20.66% O:$7.46 C:$9	-14.29% O:$9 C:$7.71	-56.47% O:$7.71 C:$3.36	-19.74% O:$3.36 C:$2.69	216.49% O:$2.69 C:$8.53	-39.46% O:$8.53 C:$5.16	-19.36% O:$5.16 C:$4.16
2020	23.04% O:$4.16 C:$5.12	-1.55% O:$5.11 C:$5.03	-20.81% O:$5.03 C:$3.99	26.07% O:$3.99 C:$5.02	38.67% O:$5.02 C:$6.97	92.06% O:$6.97 C:$13.38	-33.60% O:$13.43 C:$8.92	165.88% O:$8.92 C:$23.71	-1.43% O:$23.75 C:$23.41	30.59% O:$23.41 C:$30.57	-0.25% O:$30.52 C:$30.44	-19.90% O:$30.34 C:$24.30
2021	-9.35% O:$24.55 C:$22.25	61.47% O:$22.23 C:$35.89	431.20% O:$35.96 C:$191.01	-14.79% O:$192.30 C:$163.85	-55.55% O:$163.43 C:$72.65	-16.79% O:$72.47 C:$60.30	-13.10% O:$60.09 C:$52.22	46.51% O:$51.86 C:$75.98	-20.74% O:$75.73 C:$60.02	7.30% O:$60.06 C:$64.44	-16.54% O:$64.42 C:$53.76	-36.10% O:$53.73 C:$34.33
2022	-38.03% O:$34.37 C:$21.30	1.87% O:$21.23 C:$21.63	11.85% O:$21.68 C:$24.25	-29.56% O:$24.41 C:$17.20	-53.03% O:$17.20 C:$8.08	-33.39% O:$8.10 C:$5.39	82.29% O:$5.40 C:$9.84	-41.67% O:$9.84 C:$5.74	-1.11% O:$5.75 C:$5.68	-4.26% O:$5.68 C:$5.44	-18.47% O:$5.43 C:$4.43	-31.95% O:$4.42 C:$3.01
2023	74.09% O:$3.01 C:$5.24	23.62% O:$5.23 C:$6.47	-12.30% O:$6.48 C:$5.68	-4.47% O:$5.69 C:$5.43	-13.55% O:$5.42 C:$4.69	-15.86% O:$4.69 C:$3.95	7.69% O:$3.95 C:$4.26	-24.50% O:$4.26 C:$3.21	4.41% O:$3.21 C:$3.35	14.01% O:$3.35 C:$3.82	14.68% O:$3.82 C:$4.38	58.07% O:$4.38 C:$6.93
2024	-28.24% O:$6.92 C:$4.96	63.61% O:$4.97 C:$8.13	22.38% O:$8.14 C:$9.96	-43.64% O:$9.98 C:$5.63	2.11% O:$5.62 C:$5.74	-21.93% O:$5.74 C:$4.48	-6.00% O:$4.48 C:$4.21	-15.26% O:$4.21 C:$3.57	6.85% O:$3.57 C:$3.81	-7.38% O:$3.82 C:$3.54	100.69% O:$3.54 C:$7.09	-29.87% O:$7.06 C:$4.95
2025	-2.92% O:$4.95 C:$4.81	-32.56% O:$4.81 C:$3.25	-14.35% O:$3.25 C:$2.78	-0.40% O:$2.78 C:$2.77	-0.31% O:$2.77 C:$2.76

* O Open price / C Close price

Filecoin Historical Data

Date	Open	High	Low	Close	Volume	Volume(FIL)	Market Cap
05/30/2025	$2.76	$2.78	$2.51	$2.51	$215.4 m	81,729,237	$1.6 bn
05/29/2025	$2.86	$2.94	$2.76	$2.76	$119.6 m	42,119,834	$1.8 bn
05/28/2025	$2.88	$2.91	$2.76	$2.86	$131.7 m	46,301,261	$1.8 bn
05/27/2025	$2.79	$2.92	$2.74	$2.88	$125.4 m	43,816,336	$1.8 bn
05/26/2025	$2.82	$2.86	$2.76	$2.79	$114 m	40,542,929	$1.7 bn
05/25/2025	$2.82	$2.83	$2.73	$2.82	$104.1 m	37,412,829	$1.7 bn
05/24/2025	$2.84	$2.89	$2.81	$2.82	$86.7 m	30,323,173	$1.8 bn
05/23/2025	$3.08	$3.15	$2.83	$2.85	$180.6 m	59,951,092	$1.9 bn
05/22/2025	$2.94	$3.09	$2.94	$3.08	$146.7 m	48,313,827	$1.9 bn
05/21/2025	$2.86	$3.00	$2.82	$2.95	$155.3 m	53,788,276	$1.8 bn
05/20/2025	$2.86	$2.92	$2.77	$2.86	$94.4 m	33,248,706	$1.8 bn
05/19/2025	$2.91	$2.92	$2.73	$2.86	$129 m	45,812,040	$1.7 bn
05/18/2025	$2.78	$2.98	$2.75	$2.91	$139.3 m	48,781,147	$1.8 bn
05/17/2025	$2.88	$2.88	$2.75	$2.78	$117.2 m	41,855,602	$1.7 bn
05/16/2025	$2.94	$3.02	$2.86	$2.88	$95.8 m	32,333,654	$1.8 bn
05/15/2025	$3.05	$3.07	$2.89	$2.93	$136 m	45,816,901	$1.8 bn
05/14/2025	$3.22	$3.28	$3.03	$3.05	$142.6 m	45,375,198	$1.9 bn
05/13/2025	$3.14	$3.26	$2.96	$3.22	$168.1 m	54,367,684	$1.9 bn
05/12/2025	$3.14	$3.29	$3.01	$3.14	$187.4 m	59,006,603	$2 bn
05/11/2025	$3.24	$3.30	$3.09	$3.14	$148.6 m	46,836,455	$2 bn
05/10/2025	$3.02	$3.25	$3.01	$3.24	$162.1 m	52,681,369	$1.9 bn
05/09/2025	$2.93	$3.07	$2.93	$3.02	$172.8 m	57,673,163	$1.9 bn
05/08/2025	$2.59	$2.94	$2.58	$2.93	$142.1 m	51,336,115	$1.7 bn
05/07/2025	$2.59	$2.61	$2.53	$2.59	$79.8 m	31,024,127	$1.6 bn
05/06/2025	$2.61	$2.63	$2.50	$2.59	$79.2 m	30,681,350	$1.6 bn
05/05/2025	$2.63	$2.68	$2.58	$2.61	$69 m	26,204,096	$1.6 bn
05/04/2025	$2.65	$2.68	$2.61	$2.63	$51.4 m	19,482,946	$1.6 bn
05/03/2025	$2.80	$2.81	$2.61	$2.65	$84.2 m	30,966,313	$1.7 bn
05/02/2025	$2.84	$2.90	$2.76	$2.80	$79.6 m	28,130,502	$1.8 bn
05/01/2025	$2.77	$2.85	$2.75	$2.84	$86.2 m	30,828,547	$1.7 bn
04/30/2025	$2.74	$2.81	$2.68	$2.77	$84.7 m	30,739,116	$1.7 bn