The current price of GridCoin (GRC) is $0.00421, price is up by +0.16% in the last 24 hours. GRC is currently available on 1 exchange and in past 24 hours, 11 GRC coins have been exchanged, which equals $0.0473 in a trading volume. Today, GridCoin (GRC) opened at $0.00420. It's up by 0.22% from the opening price. From the maximum price of the last 30, and 7 days it's value is down by -24.83% and -23.95%, and from the minimum recorded price in the same timeframe it's up by 12.22% and 1.40%.
According to our analysis, GRC needs to stay above $0.00415 to potentially move towards the first major resistance level at $0.00507. Breaking above $0.00507, could see GRC rise to the next resistance level at $0.00599. The third resistance is at $0.00721.
If the price drops, the first support level to watch is $0.00415. If this level does not hold, a further decline to the next support level at $0.00327 is possible.
GridCoin Market Cap Chart
Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of GridCoin (GRC) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.
FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.
* GridCoin stock symbol is GRC, with this symbol it's traded on all cryptocurrency exchanges in our base.
* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for GridCoin.
What’s New in AI for Crypto: The Graph Launches GRC-20, NEAR Integrates MetaMask, ASI Alliances Introduces FET Staking Platform Beincrypto.com1mo ago
AI crypto projects have been transforming the blockchain industry throughout this year, using automated data analysis and decision-making processes, for smarter and more efficient decentralized systems.Here’s what is new in AI for crypto and...
What’s New in Decentralized AI: The Graph Launches GRC-20, FET Staking Platform and More Beincrypto.com1mo ago
AI crypto projects have been transforming the blockchain industry throughout this year, using automated data analysis and decision-making processes, for smarter and more efficient decentralized systems.Here’s what is new in AI for crypto and...
What’s New in DePin: Aethir Integrates LayerZero, The Graph Introduces GRC-20, DCG Launches Ecosystem Accelerator Beincrypto.com1mo ago
Decentralized Physical Infrastructure Networks (DePin) are transforming the tech by enabling decentralized projects in real-world infrastructure.Here’s what happened in DePin sector recently: Aethir partnered with LayerZero to support...
GreenCoin.AI (GRC): Crypto For the $4.5 Trillion Fitness/Wellness Industry Zycrypto.com4mo ago
How would you like to own a piece of the $4.5 trillion dollar fitness and wellness industry? You could buy stock in a handful of individual companies. Or you could own a piece of a cryptocurrency that’s going to disrupt the entire market by...
Just Like Bitcoin Before It, Cardano Is Banned From Wikipedia Cointelegraph.com6mo ago
Charles Hoskinson says Wikipedia won't let Cardano have its own page despite it being “the most cited of all of the peer reviewed coins”. On March 24, Cardano...
Quick Overview
What is GridCoin ?
GridCoin (GRC) is a cryptocurrency that operates on its own blockchain, launched in November 2013.
GridCoin reached its peak price on January 10, 2018 and has recorded an all-time high price of $0.189223. Roughly 7 Years and 4 Months have passed since then.The minimum level GRC dropped after ATH is $0.000411 price is up by 923.38% from that low . For the previous 52 weeks, the lowest and highest value for GridCoin was $0.00199and $0.00886.
At this moment, we can't calculate the market cap as we don't have the best approximation of the circulating supply. However, using the total supply as of Jun 01, The market capitalization of GridCoin will be $1.9 Million.
It's Proof-of-Stake crypto coin so holder can pledge coins to be used for verifying transactions and, in exchange for staking, get rewards. POS consensus model needs significantly less energy than proof of work as there is no need for mining.
GRC is traded on a single exchange which is FreiExchange, with one pair, BTC, also trade volume is very low meaning buying or selling GRC at the current price can be hard. Over the last thirty days, the average daily trading volume has been approximately $107.73.
Compared to other crypto coins which started the same year as GridCoin it has below-average trading volume, average volume for the other 124 coins started in 2013 is $20M while GRC has $0.
GridCoin (GRC) rankings in different categories, determined by market capitalization:
Monetization : #56
Social Network : #44
Computing & Cloud Infrastructure : #15
Mineable Coins : #201
GridCoin Quarterly Returns
Year
Q1 Return (%)
Q2 Return (%)
Q3 Return (%)
Q4 Return (%)
2015
-57.47%
-20.04%
+149.67%
+291.82%
2016
+42.42%
-51.57%
+28.10%
-16.83%
2017
+17.31%
+632.40%
-43.25%
+186.65%
2018
-75.14%
-39.54%
-51.29%
-52.17%
2019
+11.92%
-17.38%
-56.72%
+4.07%
2020
-21.88%
+111.81%
+62.57%
+27.07%
2021
+24.71%
-19.08%
-3.78%
+7.90%
2022
+17.71%
-58.26%
+196.71%
-22.41%
2023
+169.48%
-44.66%
-29.36%
+6.06%
2024
-29.92%
-53.29%
-40.30%
+83.13%
2025
+5.63%
+0.95%
-
-
GridCoin Monthly Returns
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
9.55%
-55.69%
-32.70%
-2.85%
28.63%
-20.39%
21.12%
150.39%
339.08%
33.83%
-34.28%
2016
-32.03%
3.58%
99.92%
-36.80%
-15.29%
-15.75%
-2.80%
-3.35%
38.88%
-17.45%
-26.84%
69.77%
2017
-4.65%
-9.94%
30.60%
67.07%
156.33%
86.14%
-54.19%
44.18%
-13.34%
8.41%
30.34%
167.67%
2018
-43.81%
-19.34%
-39.32%
39.48%
-27.06%
-37.01%
26.51%
-31.73%
-43.94%
-12.10%
-41.52%
-6.82%
2019
-21.53%
12.50%
60.15%
5.11%
-26.66%
7.05%
-70.92%
103.46%
-35.69%
30.30%
-14.65%
-7.38%
2020
22.94%
-24.66%
-15.88%
65.77%
30.82%
-2.07%
40.21%
12.28%
3.68%
41.57%
6.90%
-20.16%
2021
-10.36%
2.94%
35.19%
14.50%
-26.18%
-11.75%
19.20%
-16.90%
8.51%
-20.79%
48.39%
-14.10%
2022
35.36%
-16.21%
1.48%
-24.96%
-24.57%
-38.06%
37.45%
59.67%
34.29%
-27.90%
-25.15%
43.31%
2023
68.41%
-33.84%
130.47%
-12.46%
-29.50%
-9.47%
-22.25%
-10.66%
3.92%
27.66%
0.71%
-7.68%
2024
-44.22%
32.77%
6.81%
-30.22%
-13.47%
-7.04%
-26.42%
9.57%
-28.53%
38.60%
64.83%
-19.06%
2025
-12.46%
-17.55%
22.33%
14.11%
-10.89%
AVG %
-4.24%
-5.47%
25.10%
6.26%
0.97%
0.07%
-7.36%
18.76%
11.82%
40.74%
7.68%
17.13%
W/L
W:3 / L:7
W:5 / L:6
W:8 / L:3
W:6 / L:5
W:2 / L:9
W:3 / L:7
W:4 / L:6
W:6 / L:4
W:6 / L:4
W:6 / L:4
W:6 / L:4
W:3 / L:7
GridCoin Historical Stats
Year
AVG.Price
MaxPrice
MinPrice
AVG.M. Cap
AVG.Volume
Supply
Volatility
2015
$0.00334
$0.0150 (-71.82%)
$0.000458 (810.18%)
$1.2 m
$2.5 K
343.2 m
194%
2016
$0.00685
$0.0335 (-87.42%)
$0.00375 (11.13%)
$2.6 m
$6.6 K
379.5 m
174%
2017
$0.0333
$0.1529 (-97.24%)
$0.00389 (7.16%)
$12.8 m
$345.9 K
387.9 m
182%
2018
$0.0385
$0.2112 (-98.00%)
$0.00454 (-8.10%)
$15.1 m
$97.2 K
392.7 m
146%
2019
$0.00451
$0.0196 (-78.53%)
$0.00125 (234.23%)
$1.9 m
$3.3 K
414.5 m
167%
2020
$0.00555
$0.0125 (-66.39%)
$0.00117 (255.63%)
$2.3 m
$991
422.1 m
158%
2021
$0.00943
$0.0196 (-78.44%)
$0.00208 (100.85%)
$3.9 m
$9.6 K
412.3 m
180%
2022
$0.00763
$0.0153 (-72.48%)
$0.00319 (30.66%)
$3.1 m
$18.5 K
404.2 m
153%
2023
$0.0116
$0.0228 (-81.50%)
$0.000411 (914.50%)
$4.7 m
$29.9 K
401.6 m
132%
2024
$0.00502
$0.0116 (-63.70%)
$0.00199 (109.43%)
$0
$244
0
306%
2025
$0.00464
$0.00653 (-35.47%)
$0.00309 (34.86%)
$0
$84
0
180%
We have been collecting market trading data for GridCoin (GRC) since February, 28 2015. The lowest rate ever recorded was in May 2015, 10 years ago, when GridCoin was worth only $0.0006165. The best year for GridCoin was 2018, with its price surging from $0.0072510 to $0.153. The worst year for GridCoin was 2018, when the price dropped from $0.140 to $0.0045362.
The first recorded exchange rate in our database for GridCoin (GRC) is $0.00238. Compared to today's exchange rate, the price of TON has increased by 76.65%. This means an investment of $100 at that initial rate would now be worth $176.65.
* Cryptocurrency price first recorded by our platform from exchanges where coin was traded.
GRC ROI & Volatility
ROI 3 Month
+15.67%
ROI 6 Month
-28.87%
ROI 12 Month
-11.27%
Volatility 3 Month
121.15%
Volatility 6 Month
195.20%
Volatility 12 Month
286.82%
Max drawdown
-99.81%
Winning days
49.46%
GRC Technical Analysis
RSI (14)
36.36
Natural
Commodity Channel Index (20)
-108.30
Buy
Average Directional Index (14)
48.43
Natural
Williams Percent Range (14)
-96.01
Oversold
Ultimate Oscillator
48.43
Natural
SMA (10)
0.00500
Sell
EMA (10)
0.00457
Sell
SMA (20)
0.00500
Sell
EMA (20)
0.00470
Sell
SMA (30)
0.00500
Sell
EMA (30)
0.00472
Sell
SMA (50)
0.00500
Sell
EMA (50)
0.00469
Sell
SMA (100)
0.00500
Sell
EMA (100)
0.00465
Sell
SMA (200)
0.00500
Sell
EMA (200)
0.00462
Sell
Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily GridCoin price chart. To see more analysis and outlook, please check the GridCoin price prediction page.
RSIEMASMA
Telegram Stats
Subscribers
238
Average Active Users
28
Followers (Chart)
Average Active Users (Chart)
Frequently Asked Questions
The latest price for one GRC is $0.00421. It's up by 0.16% in last the 24 hours. For the last 7 days, the price changed by -21.92%. It went up to $0.00553 but was unable to hold that level. Check Long and short-term ROI and Volatility in this section
The lowest price for one GRC coin is $0.0006165, recorded in May 2015, approximately 10 years ago.
The highest price ever for one GridCoin (GRC) was $0.189 on 10 Jan 2018, 7 years ago.
November 3, 2013: The GridCoin (GRC) blockchain network had its very first block. January 11, 2014: GridCoin was officially released to the public. October 20, 2014: GridCoin transitioned from Proof-of-Work (PoW) to Proof-of-Research (PoR).
Yes, gridcoin is a minable coin and, using the Scrypt hashing algorithm.
