| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.2994 | $0.3689 | |
| 2025 | $0.3686 | $0.0518 | 611.57% |
Advertisement
GRIFFAIN Historical Prices
/
Price History GRIFFAIN
Live Price
+$0.004036
0.0565 USD
3.16 PHP
921.29 IDR
4.84 IDR
15.95 PKR
0.0495 PKR
0.0000005 BTC
Ruvi AI (RUVI) or ETH? Analysts Reveal Why The Newcomer Could Deliver a Bigger ROI before 2025 Ends
Coinbase CEO says unnecessary account restrictions has reduced by 82%
$2.1B Stolen in 2025: Wallet Compromises Eclipse All Other Crypto Attack Vectors
The Digital Gold Mine in Your Hand: Bitcoin Solaris Mobile Mining Opens Doors to Freedom
BlockDAG, Hedera, Avalanche & Ondo Reviewed For Best Crypto Tokens in 2025
| Launch Price | 2024 December ($0.2571) |
|---|---|
| Lowest Price | 2025 April ($0.0268) |
| Highest Price | 2025 January ($0.5620) |
GRIFFAIN Price History
History of GRIFFAIN price, market cap and trading volume. All data values are available from Saturday, December 2024, this is the first day when we got GRIFFAIN stock price data.
The first exchange rate of GRIFFAIN detected by our platform is $0.2571, the lowest price was $0.0268 in April 2025, and the highest price that GRIFFAIN reached was $0.5620 in January 2025.
In the first year for which we have data, the GRIFFAIN price closed at $0.3689 this is 143.49% up from the open, the best year for GRIFFAIN price was 2025 average price was $0.1403, and the price closed at $0.0518 after reaching the max price $0.6349.
All time GRIFFAIN Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
GRIFFAIN Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2436 | $0.3884 | $0.1778 | $0.3689 | $119.4 m | $42.8 m | $87.7 m | 454.5 m | 57% |
| 2025 | $0.1403 | $0.6349 | $0.0244 | $0.0518 | $139.3 m | $26 m | $170.7 m | 999.9 m | 163% |
GRIFFAIN Yearly Returns
GRIFFAIN Yearly Highs & Lows Chart
GRIFFAIN Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 23.21% O:$0.30 C:$0.37 | |||||||||||
| 2025 | -43.97% O:$0.37 C:$0.21 | -69.41% O:$0.21 C:$0.06 | -42.90% O:$0.06 C:$0.04 | 67.85% O:$0.04 C:$0.06 | 2.65% O:$0.06 C:$0.06 | -100% O:$0.06 C:$0 |
* O Open price / C Close price
GRIFFAIN Historical Data
| Date | Open | High | Low | Close | Volume | Volume(GRIFFAIN) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0504 | $0.0545 | $0.0503 | $0.0518 | $7.4 m | 142,866,467 | $52.1 m |
| 06/05/2025 | $0.0551 | $0.0571 | $0.0485 | $0.0506 | $9.6 m | 177,379,475 | $54.2 m |
| 06/04/2025 | $0.0598 | $0.0619 | $0.0544 | $0.0551 | $9.2 m | 155,781,112 | $58.8 m |
| 06/03/2025 | $0.0639 | $0.0666 | $0.0597 | $0.0598 | $9.2 m | 145,094,883 | $63.6 m |
| 06/02/2025 | $0.0662 | $0.0665 | $0.0596 | $0.0640 | $9 m | 143,355,227 | $62.6 m |
| 06/01/2025 | $0.0622 | $0.0662 | $0.0585 | $0.0660 | $11 m | 177,195,946 | $61.8 m |
| 05/31/2025 | $0.0628 | $0.0634 | $0.0578 | $0.0623 | $13.4 m | 221,111,209 | $60.7 m |
| 05/30/2025 | $0.0775 | $0.0777 | $0.0627 | $0.0627 | $14.1 m | 203,211,460 | $69.6 m |
| 05/29/2025 | $0.0876 | $0.0899 | $0.0766 | $0.0772 | $12 m | 144,937,620 | $82.8 m |
| 05/28/2025 | $0.0929 | $0.0942 | $0.0825 | $0.0875 | $12.7 m | 144,275,065 | $88.2 m |
| 05/27/2025 | $0.0871 | $0.0959 | $0.0840 | $0.0928 | $15.2 m | 166,234,947 | $91.1 m |
| 05/26/2025 | $0.0911 | $0.0959 | $0.0846 | $0.0870 | $17 m | 188,647,181 | $90.4 m |
| 05/25/2025 | $0.0926 | $0.0929 | $0.0831 | $0.0914 | $14.9 m | 170,614,022 | $87.2 m |
| 05/24/2025 | $0.0890 | $0.0954 | $0.0889 | $0.0925 | $14.9 m | 161,508,798 | $92.1 m |
| 05/23/2025 | $0.1108 | $0.1163 | $0.0884 | $0.0885 | $20.3 m | 195,381,189 | $103.9 m |
| 05/22/2025 | $0.1073 | $0.1154 | $0.1054 | $0.1100 | $20.6 m | 188,050,665 | $109.5 m |
| 05/21/2025 | $0.1030 | $0.1126 | $0.0998 | $0.1085 | $25.7 m | 244,630,992 | $105.1 m |
| 05/20/2025 | $0.1024 | $0.1071 | $0.0971 | $0.1029 | $19.7 m | 193,032,342 | $102.1 m |
| 05/19/2025 | $0.1120 | $0.1120 | $0.0908 | $0.1028 | $24.6 m | 251,608,417 | $97.8 m |
| 05/18/2025 | $0.0902 | $0.1176 | $0.0898 | $0.1120 | $31.4 m | 301,530,749 | $104.2 m |
| 05/17/2025 | $0.0967 | $0.0975 | $0.0827 | $0.0902 | $17.5 m | 194,374,730 | $90.3 m |
| 05/16/2025 | $0.1069 | $0.1137 | $0.0957 | $0.0965 | $14.5 m | 135,672,093 | $106.7 m |
| 05/15/2025 | $0.1296 | $0.1318 | $0.1061 | $0.1063 | $20.1 m | 166,403,642 | $120.6 m |
| 05/14/2025 | $0.1358 | $0.1383 | $0.1250 | $0.1296 | $27.6 m | 210,881,489 | $130.8 m |
| 05/13/2025 | $0.1090 | $0.1491 | $0.0983 | $0.1382 | $43.3 m | 366,585,539 | $118 m |
| 05/12/2025 | $0.0881 | $0.1105 | $0.0877 | $0.1091 | $41 m | 408,335,479 | $100.5 m |
| 05/11/2025 | $0.0926 | $0.0929 | $0.0805 | $0.0879 | $17.6 m | 205,514,119 | $85.7 m |
| 05/10/2025 | $0.0869 | $0.0941 | $0.0812 | $0.0925 | $25.3 m | 293,181,670 | $86.3 m |
| 05/09/2025 | $0.0707 | $0.0894 | $0.0687 | $0.0869 | $28.2 m | 352,372,977 | $80.1 m |
| 05/08/2025 | $0.0555 | $0.0734 | $0.0550 | $0.0703 | $18.2 m | 283,863,818 | $64.2 m |
| 05/07/2025 | $0.0540 | $0.0586 | $0.0509 | $0.0555 | $12.2 m | 226,823,259 | $53.6 m |
Past Events - Show All/Details
Feb 1, 2025
127d ago
127d ago
Agent Studio
Jan 23, 2025
136d ago
136d ago
Kraken Listing
Jan 14, 2025
145d ago
145d ago
Partnership
Jan 2, 2025
157d ago
157d ago
WOO X Listing
Dec 30, 2024
160d ago
160d ago
Phemex Listing
Dec 30, 2024
160d ago
160d ago
Bitunix Listing
Dec 25, 2024
165d ago
165d ago
Bitrue Listing
Dec 19, 2024
171d ago
171d ago
Gate.io Listing
Dec 11, 2024
179d ago
179d ago
BitMart Listing
Dec 10, 2024
180d ago
180d ago
MEXC Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | aixbt by Virtuals (AIXBT) Historical Prices | $152,099,504 | $31,112,903 | 854.5 M | 3.34% | 3.64% | ||
 | Freysa (FAI) Historical Prices | $153,717,108 | $2,316,520 | 8.2 B | 9.25% | 8.82% | ||
 | TARS AI (TAI) Historical Prices | $76,298,026 | $6,186,392 | 691.7 M | 2.43% | 1.54% | ||
 | Hey Anon (ANON) Historical Prices | $54,265,881 | $287,461 | 12.7 M | 5.74% | 2.86% | ||
 | Fetch.ai (FET) Historical Prices | $1,856,947,950 | $91,883,642 | 2.4 B | 6.23% | 6.06% | ||
 | Virtual Protocol (VIRTUAL) Historical Prices | $1,182,550,316 | $156,692,344 | 645.8 M | -0.17% | 1.47% | ||
 | SingularityNET (AGIX) Historical Prices | $731,779,421 | $0 | 1.3 B | 0% | 0% | ||
 | ai16z (AI16Z) Historical Prices | $236,452,974 | $32,245,297 | 1.1 B | 6.10% | 6.95% | ||
 | Ski Mask Dog (SKI) Historical Prices | $57,697,606 | $1,177,835 | 989.4 M | 6.50% | 6.32% |