| Year | Start | End | Return |
|---|---|---|---|
| 2018 | $1.49 | $1.06 | |
| 2019 | $1.09 | $2.75 | -60.19% |
| 2020 | $2.82 | $4.37 | -35.51% |
| 2021 | $5.18 | $9.37 | -44.75% |
| 2022 | $9.43 | $5.19 | 81.68% |
| 2023 | $5.12 | $2.61 | 96.04% |
| 2024 | $2.59 | $0.7440 | 247.80% |
| 2025 | $0.7440 | $0.2010 | 270.15% |
Advertisement
HT Historical Prices
/
Price History Huobi Token
Live Price
- $0.004015
Why is Bitcoin Price Dropping Despite Bullish Headlines?
BitMEX Foils Lazarus Group Hacking Attempt, Revealing Members’ Information
Panama City Mayor Details Long Road to Bitcoin Adoption, Proposes BTC for Canal Fare
Coinbase says FTX repayments could become a $5B market injection
Binance’s CZ-Inspired TST Token Crashes after Whale Dumps Nearly $7 Million
| Launch Price | 2018 February ($1.46) |
|---|---|
| Lowest Price | 2024 August ($0.1829) |
| Highest Price | 2021 May ($36.80) |
| Best Year | 2021 |
| Worst Year | 2024 |
| Best Month | February |
| Worst Month | March |
| ICO Price & Date | $1.52 / 2018 |
Huobi Token Price History
History of Huobi Token price, market cap and trading volume. All data values are available from Saturday, February 2018, this is the first day when we got HT stock price data.
Huobi Token launched in January 2018. The first exchange rate of HT detected by our platform is $1.46, the lowest price was $0.1829 in August 2024, and the highest price that Huobi Token reached was $36.80 in May 2021.
In the first year for which we have data, the HT price closed at $1.06 this is 72.75% up from the open, the best year for Huobi Token price was 2021 average price was $12.75, and the price closed at $9.37 after reaching the max price $39.70.
All time Huobi Token Historical Price Chart
Price chart from 2018 till today, also includes daily market cap history.
Huobi Token Yearly Price History from 2018 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $2.34 | $6.10 | $1.04 | $1.06 | $94.2 m | $57.6 m | $308.8 m | 37.5 m | 111% |
| 2019 | $2.95 | $5.33 | $0.8856 | $2.75 | $147.6 m | $58 m | $239.3 m | 50 m | 79% |
| 2020 | $4.11 | $5.43 | $1.94 | $4.37 | $205.5 m | $144.3 m | $1 bn | 50 m | 96% |
| 2021 | $12.75 | $39.70 | $4.48 | $9.37 | $1.2 bn | $426.6 m | $3.3 bn | 105.4 m | 142% |
| 2022 | $6.96 | $10.19 | $3.91 | $5.19 | $1.1 bn | $33.1 m | $118.6 m | 157.1 m | 77% |
| 2023 | $3.28 | $6.82 | $2.23 | $2.61 | $526.3 m | $13.1 m | $108.3 m | 161.3 m | 52% |
| 2024 | $0.7203 | $2.98 | $0.1520 | $0.7440 | $116.3 m | $5.3 m | $51.1 m | 162.2 m | 393% |
| 2025 | $0.4654 | $1.37 | $0.2000 | $0.2010 | $75 m | $3.8 m | $9.5 m | 162.2 m | 117% |
Huobi Token Yearly Returns
Huobi Token Yearly Highs & Lows Chart
Huobi Token Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -19.82% O:$2.17 C:$1.74 | 58.62% O:$1.74 C:$2.76 | 59.35% O:$2.78 C:$4.43 | -14.73% O:$4.48 C:$3.82 | -19.79% O:$3.84 C:$3.08 | -31.27% O:$3.09 C:$2.12 | -8.78% O:$2.12 C:$1.93 | -21.24% O:$1.94 C:$1.53 | -28.46% O:$1.52 C:$1.09 | -2.41% O:$1.09 C:$1.06 | ||
| 2019 | -12.70% O:$1.07 C:$0.93 | 27.97% O:$0.93 C:$1.19 | 116.15% O:$1.19 C:$2.57 | -8.15% O:$2.57 C:$2.36 | 38.91% O:$2.36 C:$3.27 | 23.61% O:$3.27 C:$4.04 | 18.10% O:$4.05 C:$4.78 | -19.04% O:$4.78 C:$3.87 | -18.09% O:$3.87 C:$3.17 | 23.03% O:$3.18 C:$3.92 | -28.82% O:$3.92 C:$2.79 | -1.40% O:$2.79 C:$2.75 |
| 2020 | 25.03% O:$2.75 C:$3.44 | 40.22% O:$3.44 C:$4.82 | -31.03% O:$4.80 C:$3.31 | 26.64% O:$3.31 C:$4.19 | -2.92% O:$4.19 C:$4.07 | 2.17% O:$4.06 C:$4.15 | 6.50% O:$4.14 C:$4.41 | 11.95% O:$4.41 C:$4.94 | -6.54% O:$4.94 C:$4.62 | -8.34% O:$4.62 C:$4.23 | -1.96% O:$4.23 C:$4.14 | 5.41% O:$4.14 C:$4.37 |
| 2021 | 57.28% O:$4.37 C:$6.87 | 98.23% O:$6.88 C:$13.64 | 13.48% O:$13.73 C:$15.58 | 52.70% O:$15.63 C:$23.87 | -35.29% O:$23.80 C:$15.40 | -30.02% O:$15.39 C:$10.77 | 1.36% O:$10.78 C:$10.93 | 36.87% O:$10.86 C:$14.87 | -45.13% O:$14.83 C:$8.14 | 21.33% O:$8.14 C:$9.88 | -1.49% O:$9.88 C:$9.74 | -3.53% O:$9.72 C:$9.37 |
| 2022 | -4.45% O:$9.38 C:$8.96 | 4.86% O:$8.97 C:$9.40 | -0.11% O:$9.40 C:$9.39 | -0.61% O:$9.39 C:$9.33 | -23.29% O:$9.33 C:$7.16 | -32.47% O:$7.15 C:$4.83 | -6.88% O:$4.84 C:$4.51 | 3.88% O:$4.50 C:$4.68 | -5.28% O:$4.68 C:$4.43 | 97.34% O:$4.43 C:$8.74 | -20.36% O:$8.75 C:$6.97 | -25.49% O:$6.97 C:$5.19 |
| 2023 | -1.04% O:$5.19 C:$5.13 | 1.69% O:$5.13 C:$5.22 | -30.17% O:$5.21 C:$3.64 | -3.42% O:$3.64 C:$3.52 | -12.39% O:$3.52 C:$3.08 | -10.51% O:$3.08 C:$2.76 | -2.70% O:$2.76 C:$2.69 | -12.52% O:$2.69 C:$2.35 | 1.35% O:$2.35 C:$2.38 | 1.51% O:$2.38 C:$2.42 | 17.33% O:$2.42 C:$2.84 | -8.12% O:$2.84 C:$2.61 |
| 2024 | 7.45% O:$2.61 C:$2.80 | -59.26% O:$2.81 C:$1.14 | -28.57% O:$1.14 C:$0.82 | -29.61% O:$0.82 C:$0.58 | -3.67% O:$0.58 C:$0.56 | -58.17% O:$0.56 C:$0.23 | 1.66% O:$0.24 C:$0.25 | 12.24% O:$0.25 C:$0.28 | -12.00% O:$0.28 C:$0.24 | -9.09% O:$0.24 C:$0.22 | 190% O:$0.22 C:$0.64 | 16.61% O:$0.64 C:$0.74 |
| 2025 | -9.95% O:$0.74 C:$0.67 | -36.72% O:$0.67 C:$0.42 | -20.05% O:$0.42 C:$0.34 | -7.08% O:$0.34 C:$0.32 | -30.46% O:$0.32 C:$0.22 |
* O Open price / C Close price
Huobi Token Historical Data
| Date | Open | High | Low | Close | Volume | Volume(HT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.2191 | $0.2310 | $0.2000 | $0.2010 | $2.5 m | 11,409,299 | $35.2 m |
| 05/29/2025 | $0.2380 | $0.2380 | $0.2170 | $0.2191 | $2.7 m | 12,091,665 | $36.8 m |
| 05/28/2025 | $0.2170 | $0.2610 | $0.2170 | $0.2380 | $2.6 m | 11,314,186 | $37 m |
| 05/27/2025 | $0.2160 | $0.2230 | $0.2110 | $0.2170 | $2.7 m | 12,471,408 | $35 m |
| 05/26/2025 | $0.2100 | $0.2290 | $0.2080 | $0.2160 | $2.7 m | 12,426,814 | $34.7 m |
| 05/25/2025 | $0.2160 | $0.2230 | $0.2090 | $0.2100 | $2.6 m | 12,046,034 | $35 m |
| 05/24/2025 | $0.2300 | $0.2330 | $0.2110 | $0.2160 | $2.3 m | 10,190,364 | $36 m |
| 05/23/2025 | $0.2220 | $0.2320 | $0.2180 | $0.2300 | $2.8 m | 12,405,972 | $36.1 m |
| 05/22/2025 | $0.2090 | $0.2580 | $0.2090 | $0.2220 | $2 m | 8,775,549 | $36.8 m |
| 05/21/2025 | $0.2100 | $0.2110 | $0.2090 | $0.2100 | $2.4 m | 11,322,865 | $34 m |
| 05/20/2025 | $0.2100 | $0.2110 | $0.2100 | $0.2110 | $2.5 m | 11,775,966 | $34.1 m |
| 05/19/2025 | $0.2260 | $0.2310 | $0.2090 | $0.2090 | $2.3 m | 10,888,794 | $34.5 m |
| 05/18/2025 | $0.2160 | $0.2310 | $0.2100 | $0.2110 | $2.3 m | 10,661,760 | $35.4 m |
| 05/17/2025 | $0.2120 | $0.2230 | $0.2100 | $0.2160 | $2.5 m | 11,597,887 | $34.8 m |
| 05/16/2025 | $0.2330 | $0.2350 | $0.2110 | $0.2110 | $2.5 m | 11,232,475 | $35.4 m |
| 05/15/2025 | $0.2150 | $0.2330 | $0.2150 | $0.2330 | $2.7 m | 11,957,934 | $36 m |
| 05/14/2025 | $0.2150 | $0.2371 | $0.2121 | $0.2150 | $1.3 m | 5,887,318 | $35.9 m |
| 05/13/2025 | $0.2350 | $0.2640 | $0.2110 | $0.2150 | $2.1 m | 8,968,069 | $38.6 m |
| 05/12/2025 | $0.2120 | $0.2960 | $0.2120 | $0.2350 | $1.6 m | 6,534,638 | $38.8 m |
| 05/11/2025 | $0.2121 | $0.2180 | $0.2110 | $0.2120 | $1.8 m | 8,473,746 | $34.9 m |
| 05/10/2025 | $0.2100 | $0.2340 | $0.2100 | $0.2111 | $1.8 m | 8,498,579 | $34.4 m |
| 05/09/2025 | $0.2430 | $0.3462 | $0.2100 | $0.2100 | $1.6 m | 6,720,796 | $37.7 m |
| 05/08/2025 | $0.2310 | $0.2570 | $0.2300 | $0.2570 | $1.6 m | 6,739,740 | $38.2 m |
| 05/07/2025 | $0.2550 | $0.2550 | $0.2310 | $0.2310 | $1.8 m | 7,455,271 | $38.9 m |
| 05/06/2025 | $0.2550 | $0.2670 | $0.2550 | $0.2550 | $1.9 m | 7,573,493 | $41.4 m |
| 05/05/2025 | $0.2800 | $0.2840 | $0.2510 | $0.2550 | $1.8 m | 6,488,529 | $44.2 m |
| 05/04/2025 | $0.2981 | $0.2983 | $0.2800 | $0.2800 | $1.6 m | 5,378,210 | $47 m |
| 05/03/2025 | $0.2955 | $0.2990 | $0.2900 | $0.2981 | $38.9 K | 132,997 | $47.4 m |
| 05/02/2025 | $0.2870 | $0.3056 | $0.2770 | $0.2955 | $175.4 K | 602,664 | $47.2 m |
| 05/01/2025 | $0.3150 | $0.3150 | $0.2770 | $0.2850 | $1.5 m | 4,701,005 | $50.1 m |
| 04/30/2025 | $0.3150 | $0.3170 | $0.3100 | $0.3150 | $1.9 m | 6,052,853 | $51.1 m |
Past Events - Show All/Details
Sep 9, 2024
264d ago
264d ago
Telegram P2P Mini App
Apr 29, 2024
397d ago
397d ago
Web3 Dubai
Apr 19, 2024
407d ago
407d ago
HTX Mining Launch
Jan 31, 2024
486d ago
486d ago
HTX Airdrop
Jan 30, 2024
487d ago
487d ago
X Spaces
Jan 23, 2024
494d ago
494d ago
HTX Mining Event
Jan 21, 2024
496d ago
496d ago
AMA
Jun 21, 2023
710d ago
710d ago
World Token Summit 2023
Mar 25, 2023
798d ago
798d ago
Huobi PrimeBox
Mar 20, 2023
803d ago
803d ago
World Blockchain Summit
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Historical Prices | $108,572,042,801 | $999,179,370 | 166.8 M | -2.76% | -3.32% | ||
 | Cryptonex (CNX) Historical Prices | $0 | $9,621,362 | 0 | -4.06% | -2.07% | ||
 | Tokenize Xchange (TKX) Historical Prices | $2,471,927,715 | $799,706 | 80 M | -1.31% | -6.67% | ||
 | Injective Protocol (INJ) Historical Prices | $1,149,357,828 | $215,218,681 | 97.2 M | -11.16% | -13.86% | ||
 | Tether (USDT) Historical Prices | $139,699,213,406 | $76,107,824,073 | 139.3 B | -0.09% | 0.04% | ||
 | UNUS SED LEO (LEO) Historical Prices | $8,069,852,635 | $7,025,263 | 924.2 M | -0.53% | -3.99% | ||
 | Bitget Token (BGB) Historical Prices | $6,595,453,711 | $171,414,304 | 1.4 B | -15.59% | -7.35% | ||
 | OKB (OKB) Historical Prices | $3,010,860,671 | $8,546,267 | 60 M | -3.75% | -2.64% | ||
 | Suilend (SEND) Historical Prices | $33,418,159 | $1,990,429 | 48.7 M | 3.38% | -18.79% |