| Year | Start | End | Return |
|---|---|---|---|
| 2018 | $0.0320 | $0.00763 | |
| 2019 | $0.00773 | $0.00337 | 129.71% |
| 2020 | $0.00342 | $0.00632 | -45.91% |
| 2021 | $0.00652 | $0.1213 | -94.63% |
| 2022 | $0.1279 | $0.0210 | 510.56% |
| 2023 | $0.0215 | $0.0507 | -57.66% |
| 2024 | $0.0519 | $0.0384 | 35.23% |
| 2025 | $0.0403 | $0.0225 | 79.11% |
Advertisement
IOTX Historical Prices
/
Price History IoTeX
Live Price
- $0.001466
0.0205 USD
1.15 PHP
335.40 IDR
1.76 IDR
5.79 PKR
0.0181 PKR
0.0000002 BTC
Metaplanet and K33 Deepen Bitcoin (BTC) Exposure With Strategic Initiatives
Ruvi AI (RUVI) Matches Ethereum’s Growth Trajectory, Strengthening Analyst Predictions of 12,700% ROI by Q4
Ruvi AI (RUVI) on Track to Mirror SOL Rise? Traders Take Note of Strategic Partnerships and Rapid Growth
Missed Bitcoin at $0.10? Bitcoin Solaris Offers Your Second Opportunity at Just $5 Before Projected $20 Launch
Coldware Team Reveal Increases Buying Volume 1100%, Pepe Coin Breaks $0.000014 Ahead Of Bull Run
| Launch Price | 2018 May ($0.0312) |
|---|---|
| Lowest Price | 2020 March ($0.00164) |
| Highest Price | 2021 November ($0.2215) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | November |
| Worst Month | June |
IoTeX Price History
History of IoTeX price, market cap and trading volume. All data values are available from Friday, May 2018, this is the first day when we got IOTX stock price data.
IoTeX launched in May 2018. The first exchange rate of IOTX detected by our platform is $0.0312, the lowest price was $0.00164 in March 2020, and the highest price that IoTeX reached was $0.2215 in November 2021.
In the first year for which we have data, the IOTX price closed at $0.00763 this is 24.45% up from the open, the best year for IoTeX price was 2021 average price was $0.0569, and the price closed at $0.1213 after reaching the max price $0.2534.
All time IoTeX Historical Price Chart
Price chart from 2018 till today, also includes daily market cap history.
IoTeX Yearly Price History from 2018 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0186 | $0.0880 | $0.00662 | $0.00763 | $21.6 m | $4.2 m | $178.4 m | 1.2 bn | 130% |
| 2019 | $0.00727 | $0.0171 | $0.00311 | $0.00337 | $13.4 m | $1.4 m | $11.4 m | 2.2 bn | 110% |
| 2020 | $0.00574 | $0.0125 | $0.00114 | $0.00632 | $23.7 m | $3.7 m | $25 m | 4.1 bn | 155% |
| 2021 | $0.0569 | $0.2534 | $0.00611 | $0.1213 | $460.9 m | $67.1 m | $2.6 bn | 6.6 bn | 191% |
| 2022 | $0.0478 | $0.1288 | $0.0188 | $0.0210 | $453.7 m | $26.1 m | $262.7 m | 9.5 bn | 128% |
| 2023 | $0.0238 | $0.0647 | $0.0133 | $0.0507 | $225.3 m | $15 m | $215.4 m | 9.5 bn | 91% |
| 2024 | $0.0478 | $0.0923 | $0.0285 | $0.0384 | $451.1 m | $18.5 m | $239.8 m | 9.4 bn | 108% |
| 2025 | $0.0226 | $0.0436 | $0.0150 | $0.0225 | $211.4 m | $7.9 m | $26.2 m | 9.4 bn | 63% |
IoTeX Yearly Returns
IoTeX Yearly Highs & Lows Chart
IoTeX Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -4.13% O:$0.03 C:$0.03 | -11.61% O:$0.03 C:$0.03 | -27.02% O:$0.03 C:$0.02 | -26.20% O:$0.02 C:$0.01 | -11.11% O:$0.01 C:$0.01 | 50.51% O:$0.01 C:$0.02 | -52.98% O:$0.02 C:$0.01 | -16.91% O:$0.01 C:$0.01 | ||||
| 2019 | -12.16% O:$0.01 C:$0.01 | 13.70% O:$0.01 C:$0.01 | 38.18% O:$0.01 C:$0.01 | 1.51% O:$0.01 C:$0.01 | 5.59% O:$0.01 C:$0.01 | -28.37% O:$0.01 C:$0.01 | -22.65% O:$0.01 C:$0.01 | -27.73% O:$0.01 C:$0.00 | -20.82% O:$0.00 C:$0.00 | 16.59% O:$0.00 C:$0.00 | 3.18% O:$0.00 C:$0.00 | -21.79% O:$0.00 C:$0.00 |
| 2020 | 21.23% O:$0.00 C:$0.00 | -2.02% O:$0.00 C:$0.00 | -46.88% O:$0.00 C:$0.00 | 19.26% O:$0.00 C:$0.00 | 90.87% O:$0.00 C:$0.00 | 0.10% O:$0.00 C:$0.00 | 45.26% O:$0.00 C:$0.01 | 62.67% O:$0.01 C:$0.01 | -29.21% O:$0.01 C:$0.01 | -8.55% O:$0.01 C:$0.01 | 8.40% O:$0.01 C:$0.01 | -20.95% O:$0.01 C:$0.01 |
| 2021 | 82.35% O:$0.01 C:$0.01 | 82.79% O:$0.01 C:$0.02 | 119.40% O:$0.02 C:$0.05 | 69.35% O:$0.05 C:$0.08 | -64.53% O:$0.08 C:$0.03 | -31.11% O:$0.03 C:$0.02 | 7.50% O:$0.02 C:$0.02 | 257.35% O:$0.02 C:$0.07 | -16.68% O:$0.07 C:$0.06 | 19.16% O:$0.06 C:$0.07 | 116.42% O:$0.07 C:$0.16 | -21.59% O:$0.15 C:$0.12 |
| 2022 | -39.38% O:$0.12 C:$0.07 | 6.34% O:$0.07 C:$0.08 | 22.61% O:$0.08 C:$0.10 | -36.48% O:$0.10 C:$0.06 | -35.13% O:$0.06 C:$0.04 | -37.32% O:$0.04 C:$0.02 | 35.08% O:$0.02 C:$0.03 | -10.03% O:$0.03 C:$0.03 | -4.74% O:$0.03 C:$0.03 | -1.34% O:$0.03 C:$0.03 | -17.74% O:$0.03 C:$0.02 | -10.04% O:$0.02 C:$0.02 |
| 2023 | 37.01% O:$0.02 C:$0.03 | -5.49% O:$0.03 C:$0.03 | -1.58% O:$0.03 C:$0.03 | -7.26% O:$0.03 C:$0.02 | -7.07% O:$0.02 C:$0.02 | -12.85% O:$0.02 C:$0.02 | -8.92% O:$0.02 C:$0.02 | -24.62% O:$0.02 C:$0.01 | 11.64% O:$0.01 C:$0.02 | 41.32% O:$0.02 C:$0.02 | 15.74% O:$0.02 C:$0.03 | 101.51% O:$0.03 C:$0.05 |
| 2024 | -19.35% O:$0.05 C:$0.04 | 45.51% O:$0.04 C:$0.06 | 25.67% O:$0.06 C:$0.07 | -28.84% O:$0.08 C:$0.05 | 7.86% O:$0.05 C:$0.06 | -30.05% O:$0.06 C:$0.04 | 0.33% O:$0.04 C:$0.04 | -13.77% O:$0.04 C:$0.03 | 18.37% O:$0.03 C:$0.04 | -1.85% O:$0.04 C:$0.04 | 31.04% O:$0.04 C:$0.05 | -27.52% O:$0.05 C:$0.04 |
| 2025 | -16.96% O:$0.04 C:$0.03 | -41.99% O:$0.03 C:$0.02 | -5.64% O:$0.02 C:$0.02 | 7.19% O:$0.02 C:$0.02 | 20.41% O:$0.02 C:$0.02 |
* O Open price / C Close price
IoTeX Historical Data
| Date | Open | High | Low | Close | Volume | Volume(IOTX) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.0225 | $0.0238 | $0.0214 | $0.0225 | $16.9 m | 742,050,376 | $214.4 m |
| 05/28/2025 | $0.0218 | $0.0228 | $0.0216 | $0.0225 | $13.3 m | 598,033,132 | $209.6 m |
| 05/27/2025 | $0.0207 | $0.0218 | $0.0204 | $0.0218 | $7.6 m | 365,716,252 | $197.5 m |
| 05/26/2025 | $0.0203 | $0.0209 | $0.0203 | $0.0207 | $5.3 m | 256,609,418 | $194.8 m |
| 05/25/2025 | $0.0202 | $0.0207 | $0.0196 | $0.0203 | $7.1 m | 354,804,431 | $189.7 m |
| 05/24/2025 | $0.0204 | $0.0206 | $0.0202 | $0.0202 | $3.9 m | 190,347,610 | $192.2 m |
| 05/23/2025 | $0.0218 | $0.0221 | $0.0203 | $0.0204 | $9.5 m | 447,783,378 | $200.5 m |
| 05/22/2025 | $0.0210 | $0.0220 | $0.0210 | $0.0218 | $9.1 m | 419,769,732 | $204.3 m |
| 05/21/2025 | $0.0209 | $0.0214 | $0.0203 | $0.0211 | $8.1 m | 390,079,066 | $196.9 m |
| 05/20/2025 | $0.0205 | $0.0210 | $0.0202 | $0.0209 | $6.9 m | 335,798,770 | $194.3 m |
| 05/19/2025 | $0.0211 | $0.0211 | $0.0201 | $0.0206 | $6.9 m | 338,138,401 | $192.4 m |
| 05/18/2025 | $0.0203 | $0.0215 | $0.0202 | $0.0211 | $10.8 m | 517,474,445 | $196.4 m |
| 05/17/2025 | $0.0193 | $0.0210 | $0.0190 | $0.0203 | $14.1 m | 692,180,391 | $192 m |
| 05/16/2025 | $0.0195 | $0.0205 | $0.0193 | $0.0193 | $7.3 m | 367,831,377 | $188.5 m |
| 05/15/2025 | $0.0203 | $0.0204 | $0.0186 | $0.0195 | $9.9 m | 507,573,095 | $183.5 m |
| 05/14/2025 | $0.0207 | $0.0214 | $0.0200 | $0.0203 | $9.8 m | 474,641,282 | $195 m |
| 05/13/2025 | $0.0197 | $0.0211 | $0.0190 | $0.0207 | $11.5 m | 576,181,442 | $188.6 m |
| 05/12/2025 | $0.0215 | $0.0222 | $0.0190 | $0.0197 | $21.2 m | 1,008,057,101 | $198.2 m |
| 05/11/2025 | $0.0220 | $0.0222 | $0.0210 | $0.0214 | $9.2 m | 427,248,879 | $203.3 m |
| 05/10/2025 | $0.0207 | $0.0220 | $0.0205 | $0.0220 | $11.6 m | 547,610,706 | $200 m |
| 05/09/2025 | $0.0193 | $0.0210 | $0.0191 | $0.0207 | $12.6 m | 635,120,591 | $187.6 m |
| 05/08/2025 | $0.0175 | $0.0193 | $0.0175 | $0.0192 | $9 m | 488,057,410 | $173.4 m |
| 05/07/2025 | $0.0175 | $0.0177 | $0.0168 | $0.0175 | $7.8 m | 447,684,436 | $164 m |
| 05/06/2025 | $0.0181 | $0.0181 | $0.0169 | $0.0175 | $3.8 m | 218,540,317 | $164.6 m |
| 05/05/2025 | $0.0176 | $0.0185 | $0.0175 | $0.0181 | $3.7 m | 206,575,085 | $168.6 m |
| 05/04/2025 | $0.0181 | $0.0182 | $0.0175 | $0.0176 | $2.7 m | 151,563,950 | $168.5 m |
| 05/03/2025 | $0.0188 | $0.0188 | $0.0178 | $0.0181 | $2.8 m | 150,993,148 | $173.2 m |
| 05/02/2025 | $0.0191 | $0.0194 | $0.0186 | $0.0188 | $3.2 m | 170,458,754 | $178.3 m |
| 05/01/2025 | $0.0187 | $0.0192 | $0.0186 | $0.0192 | $3.8 m | 201,737,340 | $179 m |
| 04/30/2025 | $0.0186 | $0.0188 | $0.0179 | $0.0187 | $5.2 m | 282,174,302 | $174.8 m |
| 04/29/2025 | $0.0192 | $0.0199 | $0.0185 | $0.0186 | $5.9 m | 305,066,327 | $181.5 m |
Past Events - Show All/Details
May 22, 2025
9d ago
9d ago
WhiteBIT Listing
May 14, 2025
17d ago
17d ago
Consensus 2025
May 6, 2025
25d ago
25d ago
DePIN Rewards Claiming
Apr 30, 2025
31d ago
31d ago
Phase 1 End
Apr 22, 2025
39d ago
39d ago
Bitunix Listing
Feb 28, 2025
92d ago
92d ago
100MM Distribution Starts
Feb 17, 2025
103d ago
103d ago
Inferix Testnet Ends
Feb 14, 2025
106d ago
106d ago
Town Hall
Jan 22, 2025
129d ago
129d ago
Network3 Launch
Jan 14, 2025
137d ago
137d ago
Uprock On IoTeX
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | DeXe (DEXE) Historical Prices | $813,991,941 | $48,359,179 | 57.1 M | 14.29% | 1.82% | ||
 | WAX (WAXP) Historical Prices | $79,533,461 | $5,154,466 | 3.7 B | -9.99% | -7.92% | ||
 | Origin Protocol (OGN) Historical Prices | $48,385,234 | $69,698,622 | 692.9 M | 8.23% | 9.09% | ||
 | district0x (DNT) Historical Prices | $28,003,465 | $267,627 | 1000 M | -6.11% | -4.09% | ||
 | VeChain (VET) Historical Prices | $2,001,677,852 | $53,731,860 | 81 B | -9.99% | -6.02% | ||
 | Helium (HNT) Historical Prices | $596,830,722 | $5,804,878 | 177.1 M | -19.19% | -7.14% | ||
 | IOTA (MIOTA) Historical Prices | $569,687,594 | $31,578,409 | 3.1 B | -10.20% | -7.17% | ||
 | Golem (GLM) Historical Prices | $241,076,770 | $8,555,514 | 1000 M | -8.09% | -5.63% | ||
 | Major Frog (MAJOR) Historical Prices | $194,265,500 | $14,323,660 | 845 M | -5.35% | -6.73% |