Origin Protocol price analysis for today (May 30, 2025)
The current price of Origin Protocol (OGN) is $0.0695, price is up by +9.55% in the last 24 hours. OGN is currently available on 40 exchanges and in past 24 hours, 1,054,314,976 OGN coins have been exchanged, which equals $73,254,150 in a trading volume. Today, Origin Protocol (OGN) opened at $0.0632. It's up by 9.96% from the opening price. After a drop to $0.0602 it's trying to move higher. From the maximum price of the last 30, and 7 days it's value is down by -8.03% and -2.42%, and from the minimum recorded price in the same timeframe it's up by 28.69% and 12.16%.
According to our analysis, OGN needs to stay above $0.0603 to potentially move towards the first major resistance level at $0.0741. Breaking above $0.0741, could see OGN rise to the next resistance level at $0.0935. The third resistance is at $0.1050.
Origin Protocol Market Cap Chart
Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of Origin Protocol (OGN) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.
FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.
* Origin Protocol stock symbol is OGN, with this symbol it's traded on all cryptocurrency exchanges in our base.
* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for Origin Protocol.
Trump’s controversial memecoin dinner elicited mixed responses from attendees Cryptoslate.com6d ago
U.S. President Donald Trump’s private dinner gala with the top 220 holders of his memecoin, which generated controversy from its announcement, took place on May 22. But what was touted as “the most exclusive invitation in the world” elicited...
Next Big Cryptos To Explode: Why Whales Believe Solana (SOL), PlutoChain, Ripple (XRP), and Ethereum (ETH) Could Skyrocket This Bull Market Crypto-news-flash.com1mo ago
The crypto market is getting ready for another bull run and whales are turning their attention to key projects with the potential to skyrocket. Solana, XRP, Ethereum, and PlutoChain stand out for their unique strengths and recent...
Chromia (CHR) Price Prediction 2024, 2025, 2026-2030: Will The Bull Run Push CHR Price To $5? Coinpedia.org1mo ago
The post Chromia (CHR) Price Prediction 2024, 2025, 2026-2030: Will The Bull Run Push CHR Price To $5? appeared first on Coinpedia Fintech NewsWith the new bull run in action in 2024, the crypto market is racing at a high speed to recover lost...
YieldNest and Origin Announce Merger of primeETH to ynLSD Cryptopotato.com1mo ago
[PRESS RELEASE – London, UK, July 4th, 2024] In a groundbreaking move, YieldNest announced the merger of PrimeStaked’s Liquid Restaking Token (LRT), primeETH, into YieldNest’s much anticipated ynLSD product. This collaboration marks a...
Panel Of Experts Reveal When The Cardano Price Will Reach $3 Newsbtc.com2mo ago
Panelists at global fintech company Finder have relayed a series of projections on the Cardano native token ADA. Despite the cryptocurrency’s slow growth recently, various crypto experts have predicted the price of ADA to surge to record highs...
Origin Protocol ICO successfully finished, ICO sale started in Jun 2018 and have raised $6,600,000, sale finished on 31 Jul 2018, Origin Protocol ICO price was 0.1364.
The price has decreased by x0.5094 times from the initial ICO price. Thus, if you had invested $100 during the ICO, it would currently be valued at only $50.94.
Showing how wealth is distributed between all holders, for example, the top 10 richest addresses hold 67.08% of all available supply.
* Some top addresses can be coin exchange wallets.
Wealth distribution is an important factor to consider when researching a cryptocurrency. It refers to the percentage of the total supply of the cryptocurrency held by the top wallet addresses.
Wealth Distribution Compare
Quick Overview
Origin Protocol (OGN) is a cryptocurrency token built on top of Ethereum platform, launched in October 2018.
Origin Protocol (OGN) has a circulating supply of 693 million coins and is currently ranked at #465 based on its market capitalization, which stands at $48 million.Origin Protocol raised $7 million in a crowdsale that started in Jun 2018, price for one OGN at ICO was $0.1364. Origin Protocol reached its peak price on April 19, 2022 and has recorded an all-time high price of $0.672618. Roughly 3 Years and Monthhave passed since then.The minimum level OGN dropped after ATH is $0.045712 price is up by 52.00% from that low . For the previous 52 weeks, the lowest and highest value for Origin Protocol was $0.0457and $0.1714.
Compared to other crypto coins which started the same year as Origin Protocol it has above-average trading volume, average volume for the other 812 coins started in 2018 is $12M while OGN has $73M.
Origin Protocol (OGN) rankings in different categories, determined by market capitalization:
Business Platform : #7
Origin Protocol Quarterly Returns
Year
Q1 Return (%)
Q2 Return (%)
Q3 Return (%)
Q4 Return (%)
2022
-
-52.52%
-42.65%
-41.22%
2023
+33.71%
-35.53%
+30.74%
-0.84%
2024
+53.07%
-54.70%
-7.03%
+37.94%
2025
-49.19%
+13.03%
-
-
Origin Protocol Monthly Returns
Year
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2022
-29.06%
-23.26%
-16.96%
-21.05%
-13.43%
0.16%
-26.58%
-18.93%
2023
44.97%
5.09%
-9.56%
-6.54%
-13.24%
-16.57%
28.33%
-27.96%
94.09%
-17.02%
8.56%
8.64%
2024
12.56%
24.18%
11.35%
-35.95%
12.06%
-34.20%
-7.04%
-7.18%
0.55%
-9.83%
70.91%
-13.56%
2025
-19.26%
-26.11%
-17.03%
4.39%
AVG %
12.75%
1.05%
-5.08%
-12.70%
-10.08%
-24.68%
1.45%
-18.73%
27.07%
-8.90%
17.63%
-7.95%
W/L
W:2 / L:1
W:2 / L:1
W:1 / L:2
W:1 / L:2
W:1 / L:2
W: / L:3
W:1 / L:2
W: / L:3
W:2 / L:1
W:1 / L:2
W:2 / L:1
W:1 / L:2
Origin Protocol Historical Stats
Year
AVG.Price
MaxPrice
MinPrice
AVG.M. Cap
AVG.Volume
Supply
Volatility
2022
$0.2181
$0.7154 (-89.31%)
$0.0816 (-26.22%)
$103.5 m
$36.2 m
482.3 m
125%
2023
$0.1093
$0.1860 (-58.89%)
$0.0623 (-3.48%)
$55.9 m
$27.4 m
509.5 m
101%
2024
$0.1318
$0.2780 (-72.50%)
$0.0603 (-0.1485058%)
$76.4 m
$20.4 m
581.4 m
99%
2025
$0.0739
$0.1316 (-41.89%)
$0.0457 (31.65%)
$50.5 m
$8.4 m
690.8 m
59%
We have been collecting market trading data for Origin Protocol (OGN) since April, 09 2022. The lowest rate ever recorded was in April 2025, 1 month ago, when Origin Protocol was worth only $0.049. The best year for Origin Protocol was 2025, with its price surging from $0.087 to $0.186. The worst year for Origin Protocol was 2025, when the price dropped from $0.118 to $0.046.
The first recorded exchange rate in our base is $0.5827. Compared to today's exchange rate, OGN cryptocurrency price is down by -88.08% so, An investment of $100 now would have been worth $11.92.
* Cryptocurrency price first recorded by our platform from exchanges where coin was traded.
Origin Protocol Blockchain Stats
Transactions last 24h
118
Transactions avg. per hour
4.92
Holders
40,172
Token Transfers
385,602
Top 100 Richest
1,326,019,856 OGN $92.1 m 94% Of Total
After the token's launch on Oct 1, 2018, on the Ethereum platform, over 40,172 wallets have acquired OGN, with a recorded total of 385,602 successful token transactions to date.
OGN ROI & Volatility
ICO ROI
-49.06%
1x
ROI 3 Month
+0.17%
ROI 6 Month
-49.92%
ROI 12 Month
-55.33%
Volatility 3 Month
42.20%
Volatility 6 Month
71.38%
Volatility 12 Month
95.53%
Max drawdown
-93.61%
Winning days
50.18%
OGN Technical Analysis
RSI (14)
55.84
Natural
Commodity Channel Index (20)
32.48
Natural
Average Directional Index (14)
54.20
Sell
Williams Percent Range (14)
-31.63
Natural
Ultimate Oscillator
54.20
Natural
SMA (10)
0.0660
Buy
EMA (10)
0.0658
Buy
SMA (20)
0.0670
Buy
EMA (20)
0.0653
Buy
SMA (30)
0.0650
Buy
EMA (30)
0.0646
Buy
SMA (50)
0.0620
Buy
EMA (50)
0.0640
Buy
SMA (100)
0.0630
Buy
EMA (100)
0.0677
Buy
SMA (200)
0.0870
Sell
EMA (200)
0.0782
Sell
Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily Origin Protocol price chart. To see more analysis and outlook, please check the Origin Protocol price prediction page.
RSIEMASMA
OGN Transactions Chart
For the last 30 days, more than 5,593 OGN transactions have been made, on average daily 186.43 completed transactions.
Telegram Stats
Subscribers
19,434
Average Active Users
578
Followers (Chart)
Average Active Users (Chart)
Frequently Asked Questions
Origin Protocol (OGN) aims to create decentralized marketplaces using blockchain technology. It enables peer-to-peer commerce without intermediaries by leveraging Ethereum and IPFS, ensuring lower fees, better security, and enhanced transparency. OGN is the native token used for governance, incentives, and staking within the ecosystem.
The latest price for one OGN is $0.0695. It's up by 10% in last the 24 hours. The price has not been changed a lot in the last 7 days and is trading at the same level. Check Long and short-term ROI and Volatility in this section
The lowest price for one OGN coin is $0.049, recorded in April 2025, approximately 1 month ago.
The highest price ever for one Origin Protocol (OGN) was $0.673 on 19 Apr 2022, 3 years ago.
As of May 30, Origin Protocol has a market capitalization of $48.1 Million and is ranked #465 among all cryptocurrencies. This calculation is based on the circulating supply of Origin Protocol However, if we take into account the total supply of Origin Protocol, the market capitalization would be $97.9 Million.
- October 1, 2018: Origin Protocol (OGN) token launch on Ethereum platform. - April 2020: OGN token listing on prominent cryptocurrency exchanges. - June 2021: Origin Dollar (OUSD), a stablecoin by Origin Protocol, introduced. - July 2022: Launch of Origin Story, an NFT platform by Origin Protocol.
The Price for one Origin Protocol (OGN) at ICO was $0.1364. Check complete ICO stats.
Ethereum ) 
Origin Protocol Contract Address:
