Launch Price

2021 December ($0.3960)

Lowest Price

2024 November ($0.0130)

Highest Price

2021 December ($0.4827)

Best Year

2023

Worst Year

2022

Best Month

December

Worst Month

April

ParaSwap Price History

History of ParaSwap price, market cap and trading volume. All data values are available from Thursday, December 2021, this is the first day when we got PSP stock price data.

ParaSwap launched in November 2021. The first exchange rate of PSP detected by our platform is $0.3960, the lowest price was $0.0130 in November 2024, and the highest price that ParaSwap reached was $0.4827 in December 2021.

In the first year for which we have data, the PSP price closed at $0.3815 this is 96.33% up from the open, the best year for ParaSwap price was 2023 average price was $0.0333, and the price closed at $0.0403 after reaching the max price $0.0565.

All time ParaSwap Historical Price Chart

Price chart from 2021 till today, also includes daily market cap history.

ParaSwap Yearly Price History from 2021 to 2025

Year	Price	Max Price	Min Price	Close	AVG. M. Cap	AVG. Volume	Max Volume	Supply	Volatility
2021	$0.3995	$0.5963	$0.3131	$0.3815	$29 m	$670.1 K	$1.8 m	72.9 m	25%
2022	$0.0701	$0.4188	$0.0181	$0.0306	$8.5 m	$247.3 K	$1.3 m	186.6 m	149%
2023	$0.0333	$0.0565	$0.0191	$0.0403	$12.2 m	$134.6 K	$337.6 K	401.8 m	68%
2024	$0.0266	$0.0615	$0.0127	$0.0234	$19.8 m	$143 K	$4.3 m	745 m	81%
2025	$0.0194	$0.0255	$0.0134	$0.0191	$14.4 m	$59.3 K	$415.8 K	744.9 m	50%

ParaSwap Yearly Returns

Year	Start	End	Return
2021	$0.4463	$0.3815
2022	$0.4159	$0.0306	1,257%
2023	$0.0297	$0.0403	-26.34%
2024	$0.0406	$0.0234	73.11%
2025	$0.0230	$0.0191	20.73%

ParaSwap Yearly Highs & Lows Chart

ParaSwap Monthly Returns Chart

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2021												-14.51% O:$0.45 C:$0.38
2022	-56.91% O:$0.39 C:$0.17	-23.61% O:$0.17 C:$0.13	-9.69% O:$0.13 C:$0.11	-45.69% O:$0.12 C:$0.06	-40.55% O:$0.06 C:$0.04	-36.68% O:$0.04 C:$0.02	13.39% O:$0.02 C:$0.03	-25.16% O:$0.03 C:$0.02	42.90% O:$0.02 C:$0.03	18.80% O:$0.03 C:$0.03	-3.74% O:$0.03 C:$0.03	-5.05% O:$0.03 C:$0.03
2023	26.49% O:$0.03 C:$0.04	8.24% O:$0.04 C:$0.04	30.85% O:$0.04 C:$0.05	-35.33% O:$0.05 C:$0.04	-8.87% O:$0.04 C:$0.03	5.61% O:$0.03 C:$0.03	-18.29% O:$0.03 C:$0.03	-8.99% O:$0.03 C:$0.03	-16.01% O:$0.03 C:$0.02	31.87% O:$0.02 C:$0.03	4.20% O:$0.03 C:$0.03	37.30% O:$0.03 C:$0.04
2024	-8.39% O:$0.04 C:$0.04	45.41% O:$0.04 C:$0.05	-15.48% O:$0.05 C:$0.05	-31.22% O:$0.05 C:$0.03	-29.06% O:$0.03 C:$0.02	-15.70% O:$0.02 C:$0.02	2.80% O:$0.02 C:$0.02	-22.40% O:$0.02 C:$0.01	2.72% O:$0.01 C:$0.02	-9.17% O:$0.02 C:$0.01	48.03% O:$0.01 C:$0.02	14.37% O:$0.02 C:$0.02
2025	-4.65% O:$0.02 C:$0.02	-4.89% O:$0.02 C:$0.02	-17.61% O:$0.02 C:$0.02	-10.76% O:$0.02 C:$0.02	18.27% O:$0.02 C:$0.02	-100% O:$0.02 C:$0

* O Open price / C Close price

ParaSwap Historical Data

Date	Open	High	Low	Close	Volume	Volume(PSP)	Market Cap
06/07/2025	$0.0181	$0.0183	$0.0180	$0.0183	$19.9 K	1,100,321	$13.5 m
06/06/2025	$0.0180	$0.0183	$0.0179	$0.0181	$41.5 K	2,292,907	$13.5 m
06/05/2025	$0.0191	$0.0196	$0.0178	$0.0181	$76.2 K	4,025,619	$14.1 m
06/04/2025	$0.0189	$0.0198	$0.0189	$0.0191	$24.9 K	1,291,001	$14.3 m
06/03/2025	$0.0189	$0.0196	$0.0189	$0.0189	$39.5 K	2,069,152	$14.2 m
06/02/2025	$0.0185	$0.0195	$0.0182	$0.0189	$29.3 K	1,574,608	$13.9 m
06/01/2025	$0.0185	$0.0186	$0.0183	$0.0184	$19.4 K	1,052,064	$13.7 m
05/31/2025	$0.0190	$0.0190	$0.0184	$0.0185	$33.7 K	1,818,099	$13.8 m
05/30/2025	$0.0200	$0.0204	$0.0188	$0.0190	$68.4 K	3,511,420	$14.5 m
05/29/2025	$0.0194	$0.0208	$0.0194	$0.0198	$60.9 K	3,014,512	$15 m
05/28/2025	$0.0199	$0.0205	$0.0193	$0.0194	$15.2 K	767,610	$14.7 m
05/27/2025	$0.0189	$0.0199	$0.0187	$0.0199	$83.5 K	4,303,931	$14.5 m
05/26/2025	$0.0188	$0.0191	$0.0188	$0.0189	$67.2 K	3,547,211	$14.1 m
05/25/2025	$0.0190	$0.0190	$0.0186	$0.0188	$78.1 K	4,177,826	$13.9 m
05/24/2025	$0.0186	$0.0191	$0.0186	$0.0190	$67.5 K	3,558,072	$14.1 m
05/23/2025	$0.0199	$0.0205	$0.0188	$0.0188	$124.3 K	6,319,940	$14.7 m
05/22/2025	$0.0191	$0.0203	$0.0191	$0.0199	$55.6 K	2,814,410	$14.7 m
05/21/2025	$0.0187	$0.0193	$0.0185	$0.0191	$52.8 K	2,797,765	$14.1 m
05/20/2025	$0.0187	$0.0199	$0.0184	$0.0188	$68.6 K	3,659,091	$14 m
05/19/2025	$0.0184	$0.0187	$0.0177	$0.0187	$59.1 K	3,262,958	$13.5 m
05/18/2025	$0.0183	$0.0192	$0.0179	$0.0183	$73.6 K	3,988,902	$13.7 m
05/17/2025	$0.0193	$0.0193	$0.0183	$0.0183	$42.4 K	2,282,407	$13.8 m
05/16/2025	$0.0190	$0.0200	$0.0190	$0.0193	$50.1 K	2,579,215	$14.5 m
05/15/2025	$0.0197	$0.0201	$0.0189	$0.0190	$50 K	2,589,352	$14.4 m
05/14/2025	$0.0204	$0.0205	$0.0191	$0.0197	$45.1 K	2,273,162	$14.8 m
05/13/2025	$0.0195	$0.0208	$0.0190	$0.0204	$69.9 K	3,532,190	$14.7 m
05/12/2025	$0.0200	$0.0206	$0.0192	$0.0192	$80 K	4,018,764	$14.8 m
05/11/2025	$0.0204	$0.0204	$0.0192	$0.0200	$41.1 K	2,064,942	$14.8 m
05/10/2025	$0.0182	$0.0204	$0.0182	$0.0204	$55.9 K	2,974,468	$14 m
05/09/2025	$0.0183	$0.0190	$0.0174	$0.0182	$77.1 K	4,248,792	$13.5 m
05/08/2025	$0.0152	$0.0176	$0.0151	$0.0175	$78.2 K	4,829,231	$12.1 m