| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $6.54 | $1.43 | |
| 2025 | $1.43 | $0.2621 | 443.73% |
Advertisement
SAGA Historical Prices
/
Price History Saga
Live Price
- $0.038560
0.2439 USD
13.58 PHP
3,957 IDR
20.90 IDR
68.86 PKR
0.2102 PKR
0.0000023 BTC
SEC pulls back from crypto rules proposed under Gary Gensler administration
Gary Gensler’s Crypto Crackdown Ends: Trump’s SEC Scraps 14 Rules
Solana News: $5B War Chest Secured by DeFi Development to Accumulate More SOL
Bitcoin (BTC) Hit by Sharp Spot Outflows Amid Rising Middle East Tensions
Pi Network’s Price Plunged by 35% in Minutes: What’s Going on With PI?
| Launch Price | 2024 April ($6.25) |
|---|---|
| Lowest Price | 2025 April ($0.1903) |
| Highest Price | 2024 April ($6.25) |
Saga Price History
History of Saga price, market cap and trading volume. All data values are available from Wednesday, April 2024, this is the first day when we got SAGA stock price data.
The first exchange rate of SAGA detected by our platform is $6.25, the lowest price was $0.1903 in April 2025, and the highest price that Saga reached was $6.25 in April 2024.
In the first year for which we have data, the SAGA price closed at $1.43 this is 22.83% up from the open, the best year for Saga price was 2025 average price was $0.5784, and the price closed at $0.2621 after reaching the max price $1.72.
All time Saga Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Saga Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $2.13 | $6.71 | $0.8457 | $1.43 | $209.5 m | $78.2 m | $455.6 m | 99.7 m | 128% |
| 2025 | $0.5784 | $1.72 | $0.1840 | $0.2621 | $62.8 m | $26.2 m | $137.3 m | 109.8 m | 95% |
Saga Yearly Returns
Saga Yearly Highs & Lows Chart
Saga Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -50.71% O:$6.54 C:$3.22 | -19.09% O:$3.22 C:$2.60 | -47.87% O:$2.60 C:$1.36 | 0.14% O:$1.36 C:$1.36 | -6.65% O:$1.36 C:$1.27 | 113.51% O:$1.26 C:$2.70 | -29.72% O:$2.70 C:$1.90 | 30.65% O:$1.89 C:$2.48 | -42.34% O:$2.47 C:$1.43 | |||
| 2025 | -18.34% O:$1.43 C:$1.16 | -53.31% O:$1.16 C:$0.54 | -45.76% O:$0.54 C:$0.29 | 6.36% O:$0.29 C:$0.31 | -6.36% O:$0.31 C:$0.29 | -0.60% O:$0.29 C:$0.29 |
* O Open price / C Close price
Saga Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SAGA) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.2915 | $0.2919 | $0.2621 | $0.2621 | $13.5 m | 48,188,271 | $30.7 m |
| 06/11/2025 | $0.3119 | $0.3141 | $0.2869 | $0.2916 | $16.1 m | 52,717,379 | $33.5 m |
| 06/10/2025 | $0.3032 | $0.3130 | $0.2967 | $0.3117 | $15.2 m | 49,993,667 | $33.4 m |
| 06/09/2025 | $0.2822 | $0.3033 | $0.2747 | $0.3030 | $16.8 m | 58,547,489 | $31.4 m |
| 06/08/2025 | $0.2848 | $0.2885 | $0.2764 | $0.2818 | $8.7 m | 30,885,355 | $31 m |
| 06/07/2025 | $0.2759 | $0.2896 | $0.2743 | $0.2850 | $8.6 m | 30,173,278 | $31.2 m |
| 06/06/2025 | $0.2630 | $0.2849 | $0.2625 | $0.2758 | $9.7 m | 35,445,381 | $30.1 m |
| 06/05/2025 | $0.2897 | $0.2932 | $0.2599 | $0.2643 | $15.8 m | 55,964,715 | $31 m |
| 06/04/2025 | $0.3023 | $0.3086 | $0.2880 | $0.2898 | $12.7 m | 42,184,019 | $33 m |
| 06/03/2025 | $0.2987 | $0.3125 | $0.2987 | $0.3026 | $16.2 m | 52,715,675 | $33.7 m |
| 06/02/2025 | $0.2935 | $0.3017 | $0.2811 | $0.2990 | $12.7 m | 43,752,059 | $31.8 m |
| 06/01/2025 | $0.2934 | $0.2971 | $0.2792 | $0.2933 | $12.6 m | 43,416,294 | $31.7 m |
| 05/31/2025 | $0.2851 | $0.2994 | $0.2752 | $0.2933 | $21.8 m | 75,374,240 | $31.7 m |
| 05/30/2025 | $0.3632 | $0.3660 | $0.2855 | $0.2855 | $33.7 m | 102,501,994 | $36.1 m |
| 05/29/2025 | $0.3693 | $0.3789 | $0.3614 | $0.3630 | $29.5 m | 80,031,906 | $40.4 m |
| 05/28/2025 | $0.3798 | $0.3854 | $0.3523 | $0.3681 | $28.9 m | 78,222,856 | $40.6 m |
| 05/27/2025 | $0.3695 | $0.3942 | $0.3565 | $0.3796 | $40.1 m | 106,117,860 | $41.5 m |
| 05/26/2025 | $0.3845 | $0.4049 | $0.3649 | $0.3696 | $37.9 m | 99,355,297 | $41.8 m |
| 05/25/2025 | $0.3634 | $0.3844 | $0.3462 | $0.3844 | $33.8 m | 93,323,802 | $39.7 m |
| 05/24/2025 | $0.4116 | $0.4264 | $0.3609 | $0.3632 | $59.9 m | 158,911,352 | $41.4 m |
| 05/23/2025 | $0.3692 | $0.4379 | $0.3649 | $0.4102 | $137.3 m | 340,406,483 | $44.2 m |
| 05/22/2025 | $0.3368 | $0.3702 | $0.3368 | $0.3695 | $32.3 m | 89,958,870 | $39.3 m |
| 05/21/2025 | $0.3279 | $0.3453 | $0.3202 | $0.3370 | $28.6 m | 86,638,231 | $36.2 m |
| 05/20/2025 | $0.3293 | $0.3394 | $0.3088 | $0.3274 | $20.2 m | 62,714,650 | $35.3 m |
| 05/19/2025 | $0.3428 | $0.3438 | $0.3022 | $0.3295 | $26.9 m | 84,279,499 | $35 m |
| 05/18/2025 | $0.3156 | $0.3524 | $0.3142 | $0.3428 | $28.6 m | 85,724,449 | $36.6 m |
| 05/17/2025 | $0.3286 | $0.3290 | $0.3063 | $0.3155 | $21.2 m | 67,155,876 | $34.6 m |
| 05/16/2025 | $0.3538 | $0.3593 | $0.3240 | $0.3290 | $22.7 m | 65,100,919 | $38.2 m |
| 05/15/2025 | $0.3888 | $0.3929 | $0.3450 | $0.3530 | $32.6 m | 89,109,604 | $40.2 m |
| 05/14/2025 | $0.4198 | $0.4353 | $0.3867 | $0.3898 | $35.3 m | 86,474,753 | $44.8 m |
| 05/13/2025 | $0.3965 | $0.4344 | $0.3702 | $0.4217 | $50.5 m | 126,200,241 | $43.9 m |
Past Events - Show All/Details
Jun 12, 2025
1d ago
1d ago
Saga Vibes Hours
Jun 5, 2025
8d ago
8d ago
Saga Vibes Hours
Jun 2, 2025
11d ago
11d ago
Decentralized AI
May 25, 2025
19d ago
19d ago
Mew Integration
May 22, 2025
22d ago
22d ago
Stack Exploder AMA
May 14, 2025
30d ago
30d ago
Stack Exploder
May 8, 2025
36d ago
36d ago
Yield Migration to Merkl
Apr 28, 2025
46d ago
46d ago
SoundMoney on Saga
Apr 17, 2025
57d ago
57d ago
Lp Integration Layer
Apr 11, 2025
63d ago
63d ago
Vault Ten Claims
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | APEcoin (APE) Historical Prices | $450,567,978 | $46,415,742 | 674.6 M | -3.04% | -6.16% | ||
 | Animecoin (ANIME) Historical Prices | $132,645,789 | $171,344,816 | 5.5 B | -10.65% | -17.30% | ||
 | Yield Guild Games (YGG) Historical Prices | $68,438,182 | $18,730,853 | 418.7 M | -5.62% | -11.86% | ||
 | Gods Unchained (GODS) Historical Prices | $43,783,527 | $3,566,183 | 342.9 M | -2.58% | -5.20% | ||
 | TON Station (SOON) Historical Prices | $15,104,543,952 | $3,934,952 | 69.3 B | 1.12% | -4.86% | ||
 | Hyperliquid (HYPE) Historical Prices | $13,199,425,764 | $254,397,410 | 333.9 M | -2.82% | -4.47% | ||
 | Bittensor (TAO) Historical Prices | $3,023,364,228 | $159,746,924 | 8.2 M | -4.25% | -6.87% | ||
 | Aptos (APT) Historical Prices | $2,526,903,819 | $168,375,240 | 573 M | -5.98% | -10.28% | ||
 | Radio Caca (RACA) Historical Prices | $26,083,922 | $5,774,489 | 410.7 B | -4.00% | -7.15% |