| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $6.54 | $1.43 | |
| 2025 | $1.43 | $0.2643 | 439.29% |
Publicitate
SagaIstoric Pret
Historicul prețului Saga, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
Tags: Token
| Prima Preț | 2024 Aprilie ($6.25) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.1903) |
| Maxim Istoric | 2024 Aprilie ($6.25) |
Istoricul graficului
Saga pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $2.13 | $6.71 | $0.8457 | $1.43 | $209.5 Mil. | $78.2 Mil. | $455.6 Mil. | 99.7 Mil. | 128% |
| 2025 | $0.5914 | $1.72 | $0.1840 | $0.2643 | $64.2 Mil. | $26.9 Mil. | $137.3 Mil. | 109.8 Mil. | 93% |
Saga Rentabilități anuale
Saga Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -50.71% O:$6.54 C:$3.22 | -19.09% O:$3.22 C:$2.60 | -47.87% O:$2.60 C:$1.36 | 0.14% O:$1.36 C:$1.36 | -6.65% O:$1.36 C:$1.27 | 113.51% O:$1.26 C:$2.70 | -29.72% O:$2.70 C:$1.90 | 30.65% O:$1.89 C:$2.48 | -42.34% O:$2.47 C:$1.43 | |||
| 2025 | -18.34% O:$1.43 C:$1.16 | -53.31% O:$1.16 C:$0.54 | -45.76% O:$0.54 C:$0.29 | 6.36% O:$0.29 C:$0.31 | -6.36% O:$0.31 C:$0.29 | -100% O:$0.29 C:$0 |
SAGA OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SAGA) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.2897 | $0.2932 | $0.2599 | $0.2643 | $15.8 Mil. | 55,964,715 | $31 Mil. |
| 06/04/2025 | $0.3023 | $0.3086 | $0.2880 | $0.2898 | $12.7 Mil. | 42,184,019 | $33 Mil. |
| 06/03/2025 | $0.2987 | $0.3125 | $0.2987 | $0.3026 | $16.2 Mil. | 52,715,675 | $33.7 Mil. |
| 06/02/2025 | $0.2935 | $0.3017 | $0.2811 | $0.2990 | $12.7 Mil. | 43,752,059 | $31.8 Mil. |
| 06/01/2025 | $0.2934 | $0.2971 | $0.2792 | $0.2933 | $12.6 Mil. | 43,416,294 | $31.7 Mil. |
| 05/31/2025 | $0.2851 | $0.2994 | $0.2752 | $0.2933 | $21.8 Mil. | 75,374,240 | $31.7 Mil. |
| 05/30/2025 | $0.3632 | $0.3660 | $0.2855 | $0.2855 | $33.7 Mil. | 102,501,994 | $36.1 Mil. |
| 05/29/2025 | $0.3693 | $0.3789 | $0.3614 | $0.3630 | $29.5 Mil. | 80,031,906 | $40.4 Mil. |
| 05/28/2025 | $0.3798 | $0.3854 | $0.3523 | $0.3681 | $28.9 Mil. | 78,222,856 | $40.6 Mil. |
| 05/27/2025 | $0.3695 | $0.3942 | $0.3565 | $0.3796 | $40.1 Mil. | 106,117,860 | $41.5 Mil. |
| 05/26/2025 | $0.3845 | $0.4049 | $0.3649 | $0.3696 | $37.9 Mil. | 99,355,297 | $41.8 Mil. |
| 05/25/2025 | $0.3634 | $0.3844 | $0.3462 | $0.3844 | $33.8 Mil. | 93,323,802 | $39.7 Mil. |
| 05/24/2025 | $0.4116 | $0.4264 | $0.3609 | $0.3632 | $59.9 Mil. | 158,911,352 | $41.4 Mil. |
| 05/23/2025 | $0.3692 | $0.4379 | $0.3649 | $0.4102 | $137.3 Mil. | 340,406,483 | $44.2 Mil. |
| 05/22/2025 | $0.3368 | $0.3702 | $0.3368 | $0.3695 | $32.3 Mil. | 89,958,870 | $39.3 Mil. |
| 05/21/2025 | $0.3279 | $0.3453 | $0.3202 | $0.3370 | $28.6 Mil. | 86,638,231 | $36.2 Mil. |
| 05/20/2025 | $0.3293 | $0.3394 | $0.3088 | $0.3274 | $20.2 Mil. | 62,714,650 | $35.3 Mil. |
| 05/19/2025 | $0.3428 | $0.3438 | $0.3022 | $0.3295 | $26.9 Mil. | 84,279,499 | $35 Mil. |
| 05/18/2025 | $0.3156 | $0.3524 | $0.3142 | $0.3428 | $28.6 Mil. | 85,724,449 | $36.6 Mil. |
| 05/17/2025 | $0.3286 | $0.3290 | $0.3063 | $0.3155 | $21.2 Mil. | 67,155,876 | $34.6 Mil. |
| 05/16/2025 | $0.3538 | $0.3593 | $0.3240 | $0.3290 | $22.7 Mil. | 65,100,919 | $38.2 Mil. |
| 05/15/2025 | $0.3888 | $0.3929 | $0.3450 | $0.3530 | $32.6 Mil. | 89,109,604 | $40.2 Mil. |
| 05/14/2025 | $0.4198 | $0.4353 | $0.3867 | $0.3898 | $35.3 Mil. | 86,474,753 | $44.8 Mil. |
| 05/13/2025 | $0.3965 | $0.4344 | $0.3702 | $0.4217 | $50.5 Mil. | 126,200,241 | $43.9 Mil. |
| 05/12/2025 | $0.4242 | $0.4528 | $0.3792 | $0.3969 | $58.9 Mil. | 139,163,617 | $46.4 Mil. |
| 05/11/2025 | $0.3961 | $0.4509 | $0.3877 | $0.4224 | $72.1 Mil. | 172,338,469 | $45.9 Mil. |
| 05/10/2025 | $0.3621 | $0.3981 | $0.3620 | $0.3981 | $50.2 Mil. | 132,836,551 | $41.4 Mil. |
| 05/09/2025 | $0.3059 | $0.3632 | $0.3059 | $0.3632 | $41.4 Mil. | 123,368,848 | $36.8 Mil. |
| 05/08/2025 | $0.2685 | $0.3127 | $0.2681 | $0.3056 | $20.5 Mil. | 70,664,270 | $31.9 Mil. |
| 05/07/2025 | $0.2605 | $0.2768 | $0.2605 | $0.2686 | $15.2 Mil. | 56,620,978 | $29.4 Mil. |
| 05/06/2025 | $0.2578 | $0.2652 | $0.2428 | $0.2601 | $13.9 Mil. | 54,897,272 | $27.8 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | APEcoin (APE) Istoric Pret | $0.7177 | $484,215,608 | $77,322,820 | 7.88% | 2.50% | |
 | Animecoin (ANIME) Istoric Pret | $0.0361 | $199,728,470 | $104,618,586 | 9.27% | 5.04% | |
 | Yield Guild Games (YGG) Istoric Pret | $0.1764 | $73,846,591 | $12,421,776 | 4.76% | -3.83% | |
 | Gods Unchained (GODS) Istoric Pret | $0.1370 | $46,964,532 | $3,980,716 | 5.67% | 1.70% | |
 | TON Station (SOON) Istoric Pret | $0.2800 | $19,407,565,005 | $3,726,000 | -0.10% | -6.36% | |
 | Hyperliquid (HYPE) Istoric Pret | $35.26 | $11,775,548,727 | $129,909,682 | 2.03% | 1.36% | |
 | Bittensor (TAO) Istoric Pret | $372.09 | $3,056,819,195 | $146,595,739 | 4.59% | 0.15% | |
 | Aptos (APT) Istoric Pret | $4.70 | $2,691,728,596 | $145,433,443 | 4.52% | -1.94% | |
 | Ethernity Chain (ERN) Istoric Pret | $1.31 | $30,969,178 | $246,730 | 4.28% | 1.71% |