| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $1.13 | $0.9459 | |
| 2025 | $0.9452 | $0.2521 | 274.97% |
Advertisement
SCR Historical Prices
/
Price History Scroll
Live Price
+$0.006441
0.2508 USD
14.34 PHP
4,101 IDR
21.73 IDR
71.13 PKR
0.2186 PKR
0.0000024 BTC
FET Outperforms Top AI Tokens After $50 Million Buyback Announcement
XRP Price’s Only Saving Grace Now Is Bitcoin Crossing $110,000 Again
Real Yield Wins as Tokenized RWA Projects Outperform Traditional DeFi
Ohio’s HB 116 Clears House, Opening Doors for Tax Breaks and Mining Protections
$225M Crypto Scam Exposed: U.S. Links Funds to Trafficking and Fake Exchanges
| Launch Price | 2024 October ($1.14) |
|---|---|
| Lowest Price | 2025 April ($0.2173) |
| Highest Price | 2024 October ($1.38) |
Scroll Price History
History of Scroll price, market cap and trading volume. All data values are available from Saturday, October 2024, this is the first day when we got SCR stock price data.
The first exchange rate of SCR detected by our platform is $1.14, the lowest price was $0.2173 in April 2025, and the highest price that Scroll reached was $1.38 in October 2024.
In the first year for which we have data, the SCR price closed at $0.9459 this is 83.26% up from the open, the best year for Scroll price was 2025 average price was $0.4618, and the price closed at $0.2521 after reaching the max price $1.08.
All time Scroll Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Scroll Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.9375 | $1.45 | $0.5351 | $0.9459 | $177.7 m | $55.2 m | $314.9 m | 190 m | 75% |
| 2025 | $0.4618 | $1.08 | $0.2087 | $0.2521 | $87 m | $15.5 m | $113.3 m | 190.1 m | 78% |
Scroll Yearly Returns
Scroll Yearly Highs & Lows Chart
Scroll Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -40.50% O:$1.13 C:$0.67 | 35.15% O:$0.67 C:$0.91 | 4.32% O:$0.91 C:$0.95 | |||||||||
| 2025 | -28.52% O:$0.95 C:$0.68 | -15.95% O:$0.68 C:$0.57 | -50.75% O:$0.57 C:$0.28 | 24.95% O:$0.28 C:$0.35 | -21.06% O:$0.35 C:$0.28 | -9.73% O:$0.28 C:$0.25 |
* O Open price / C Close price
Scroll Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SCR) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/18/2025 | $0.2482 | $0.2548 | $0.2388 | $0.2521 | $6.3 m | 25,321,089 | $47.4 m |
| 06/17/2025 | $0.2620 | $0.2686 | $0.2435 | $0.2489 | $6.6 m | 25,709,629 | $49 m |
| 06/16/2025 | $0.2546 | $0.2755 | $0.2517 | $0.2628 | $5.2 m | 19,697,175 | $50.4 m |
| 06/15/2025 | $0.2658 | $0.2677 | $0.2486 | $0.2547 | $6.1 m | 23,533,312 | $49.3 m |
| 06/14/2025 | $0.2776 | $0.2795 | $0.2623 | $0.2661 | $5.3 m | 19,389,361 | $51.5 m |
| 06/13/2025 | $0.2805 | $0.2805 | $0.2635 | $0.2777 | $8.3 m | 30,916,578 | $51.2 m |
| 06/12/2025 | $0.3013 | $0.3103 | $0.2790 | $0.2816 | $8.3 m | 28,110,543 | $55.9 m |
| 06/11/2025 | $0.3171 | $0.3209 | $0.2969 | $0.3016 | $7.4 m | 23,849,093 | $59.2 m |
| 06/10/2025 | $0.2985 | $0.3216 | $0.2934 | $0.3177 | $13.9 m | 45,239,797 | $58.2 m |
| 06/09/2025 | $0.2783 | $0.2990 | $0.2721 | $0.2989 | $5.5 m | 19,379,521 | $53.8 m |
| 06/08/2025 | $0.2744 | $0.2829 | $0.2713 | $0.2783 | $4.7 m | 17,040,510 | $52.6 m |
| 06/07/2025 | $0.2656 | $0.2794 | $0.2655 | $0.2744 | $7.8 m | 28,760,273 | $51.8 m |
| 06/06/2025 | $0.2684 | $0.2828 | $0.2647 | $0.2656 | $7.6 m | 27,930,360 | $51.7 m |
| 06/05/2025 | $0.2890 | $0.2946 | $0.2648 | $0.2695 | $6.3 m | 21,974,972 | $54.1 m |
| 06/04/2025 | $0.2980 | $0.3069 | $0.2881 | $0.2893 | $6.2 m | 20,581,345 | $56.9 m |
| 06/03/2025 | $0.2937 | $0.3096 | $0.2937 | $0.2980 | $7.5 m | 24,937,533 | $57.4 m |
| 06/02/2025 | $0.2899 | $0.2950 | $0.2795 | $0.2937 | $7.1 m | 24,706,752 | $54.6 m |
| 06/01/2025 | $0.2757 | $0.2903 | $0.2727 | $0.2899 | $6.2 m | 21,947,676 | $53.4 m |
| 05/31/2025 | $0.2786 | $0.2820 | $0.2662 | $0.2750 | $10.2 m | 37,027,883 | $52.2 m |
| 05/30/2025 | $0.3164 | $0.3167 | $0.2724 | $0.2751 | $11.3 m | 37,767,862 | $56.7 m |
| 05/29/2025 | $0.3386 | $0.3623 | $0.3153 | $0.3155 | $15.2 m | 45,908,999 | $62.9 m |
| 05/28/2025 | $0.3406 | $0.3480 | $0.3248 | $0.3374 | $8.5 m | 25,248,137 | $63.9 m |
| 05/27/2025 | $0.3293 | $0.3517 | $0.3194 | $0.3405 | $7 m | 20,838,712 | $64 m |
| 05/26/2025 | $0.3374 | $0.3447 | $0.3259 | $0.3293 | $5.8 m | 17,353,090 | $63.8 m |
| 05/25/2025 | $0.3385 | $0.3395 | $0.3222 | $0.3372 | $7.3 m | 22,110,943 | $62.5 m |
| 05/24/2025 | $0.3369 | $0.3462 | $0.3345 | $0.3382 | $7.7 m | 22,607,419 | $64.6 m |
| 05/23/2025 | $0.3800 | $0.3973 | $0.3368 | $0.3380 | $14.7 m | 39,986,488 | $70.1 m |
| 05/22/2025 | $0.3637 | $0.3819 | $0.3627 | $0.3797 | $15.1 m | 40,487,042 | $70.7 m |
| 05/21/2025 | $0.3656 | $0.3788 | $0.3480 | $0.3651 | $17.1 m | 47,179,093 | $68.9 m |
| 05/20/2025 | $0.3713 | $0.3805 | $0.3486 | $0.3653 | $8.6 m | 23,807,215 | $69 m |
| 05/19/2025 | $0.3825 | $0.3835 | $0.3529 | $0.3719 | $11.2 m | 30,748,906 | $69.3 m |
Past Events - Show All/Details
May 20, 2025
30d ago
30d ago
Coins.ph Listing
May 9, 2025
41d ago
41d ago
Community Call
May 9, 2025
41d ago
41d ago
Bitkub Listing
May 8, 2025
42d ago
42d ago
Scroll ES X Spaces
May 6, 2025
44d ago
44d ago
Stablecoin Stack X Spaces
May 2, 2025
48d ago
48d ago
Bitrue Integration
May 2, 2025
48d ago
48d ago
KyberSwap Delisting
May 2, 2025
48d ago
48d ago
Scroll Weekly Chat
Apr 25, 2025
55d ago
55d ago
Scroll Community AMA
Apr 23, 2025
57d ago
57d ago
Euclid Upgrade
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Monero (XMR) Historical Prices | $5,864,975,971 | $78,872,152 | 18.4 M | 0.14% | -2.16% | ||
 | Zcash (ZEC) Historical Prices | $678,254,632 | $62,820,767 | 16.3 M | -1.63% | -2.31% | ||
 | Beldex (BDX) Historical Prices | $420,051,282 | $2,428,124 | 6.9 B | -0.55% | -0.55% | ||
 | MimbleWimbleCoin (MWC) Historical Prices | $408,985,747 | $178,064 | 11 M | 0.05% | -0.10% | ||
 | Dash (DASH) Historical Prices | $242,522,006 | $25,176,552 | 12.3 M | -0.32% | 1.66% | ||
 | Starknet (STRK) Historical Prices | $273,809,117 | $24,958,495 | 2.4 B | -1.31% | 2.66% | ||
 | zkSync (ZK) Historical Prices | $168,495,734 | $20,587,136 | 3.7 B | -0.17% | 3.63% | ||
 | Metis Token (METIS) Historical Prices | $88,617,904 | $7,566,115 | 5.7 M | -1.63% | 0.52% | ||
 | Solidus Ai Tech (AITECH) Historical Prices | $47,461,992 | $16,088,649 | 1.1 B | -0.78% | -5.20% |