| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $1.13 | $0.9459 | |
| 2025 | $0.9452 | $0.2744 | 244.49% |
Publicitate
Scroll (SCR)Istoric Pret
Historicul prețului Scroll, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
Tags: Monedă Privată Token
| Prima Preț | 2024 Octombrie ($1.14) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.2173) |
| Maxim Istoric | 2024 Octombrie ($1.38) |
Istoricul graficului
Scroll pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.9375 | $1.45 | $0.5351 | $0.9459 | $177.7 Mil. | $55.2 Mil. | $314.9 Mil. | 190 Mil. | 75% |
| 2025 | $0.4747 | $1.08 | $0.2087 | $0.2744 | $89.4 Mil. | $16.1 Mil. | $113.3 Mil. | 190.1 Mil. | 77% |
Scroll Rentabilități anuale
Scroll Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -40.50% O:$1.13 C:$0.67 | 35.15% O:$0.67 C:$0.91 | 4.32% O:$0.91 C:$0.95 | |||||||||
| 2025 | -28.52% O:$0.95 C:$0.68 | -15.95% O:$0.68 C:$0.57 | -50.75% O:$0.57 C:$0.28 | 24.95% O:$0.28 C:$0.35 | -21.06% O:$0.35 C:$0.28 | -100% O:$0.28 C:$0 |
SCR OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SCR) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.2656 | $0.2794 | $0.2655 | $0.2744 | $7.8 Mil. | 28,760,273 | $51.8 Mil. |
| 06/06/2025 | $0.2684 | $0.2828 | $0.2647 | $0.2656 | $7.6 Mil. | 27,930,360 | $51.7 Mil. |
| 06/05/2025 | $0.2890 | $0.2946 | $0.2648 | $0.2695 | $6.3 Mil. | 21,974,972 | $54.1 Mil. |
| 06/04/2025 | $0.2980 | $0.3069 | $0.2881 | $0.2893 | $6.2 Mil. | 20,581,345 | $56.9 Mil. |
| 06/03/2025 | $0.2937 | $0.3096 | $0.2937 | $0.2980 | $7.5 Mil. | 24,937,533 | $57.4 Mil. |
| 06/02/2025 | $0.2899 | $0.2950 | $0.2795 | $0.2937 | $7.1 Mil. | 24,706,752 | $54.6 Mil. |
| 06/01/2025 | $0.2757 | $0.2903 | $0.2727 | $0.2899 | $6.2 Mil. | 21,947,676 | $53.4 Mil. |
| 05/31/2025 | $0.2786 | $0.2820 | $0.2662 | $0.2750 | $10.2 Mil. | 37,027,883 | $52.2 Mil. |
| 05/30/2025 | $0.3164 | $0.3167 | $0.2724 | $0.2751 | $11.3 Mil. | 37,767,862 | $56.7 Mil. |
| 05/29/2025 | $0.3386 | $0.3623 | $0.3153 | $0.3155 | $15.2 Mil. | 45,908,999 | $62.9 Mil. |
| 05/28/2025 | $0.3406 | $0.3480 | $0.3248 | $0.3374 | $8.5 Mil. | 25,248,137 | $63.9 Mil. |
| 05/27/2025 | $0.3293 | $0.3517 | $0.3194 | $0.3405 | $7 Mil. | 20,838,712 | $64 Mil. |
| 05/26/2025 | $0.3374 | $0.3447 | $0.3259 | $0.3293 | $5.8 Mil. | 17,353,090 | $63.8 Mil. |
| 05/25/2025 | $0.3385 | $0.3395 | $0.3222 | $0.3372 | $7.3 Mil. | 22,110,943 | $62.5 Mil. |
| 05/24/2025 | $0.3369 | $0.3462 | $0.3345 | $0.3382 | $7.7 Mil. | 22,607,419 | $64.6 Mil. |
| 05/23/2025 | $0.3800 | $0.3973 | $0.3368 | $0.3380 | $14.7 Mil. | 39,986,488 | $70.1 Mil. |
| 05/22/2025 | $0.3637 | $0.3819 | $0.3627 | $0.3797 | $15.1 Mil. | 40,487,042 | $70.7 Mil. |
| 05/21/2025 | $0.3656 | $0.3788 | $0.3480 | $0.3651 | $17.1 Mil. | 47,179,093 | $68.9 Mil. |
| 05/20/2025 | $0.3713 | $0.3805 | $0.3486 | $0.3653 | $8.6 Mil. | 23,807,215 | $69 Mil. |
| 05/19/2025 | $0.3825 | $0.3835 | $0.3529 | $0.3719 | $11.2 Mil. | 30,748,906 | $69.3 Mil. |
| 05/18/2025 | $0.3687 | $0.3929 | $0.3620 | $0.3826 | $9 Mil. | 23,938,999 | $71.5 Mil. |
| 05/17/2025 | $0.3782 | $0.3793 | $0.3586 | $0.3684 | $10.4 Mil. | 28,386,046 | $69.7 Mil. |
| 05/16/2025 | $0.3830 | $0.4002 | $0.3731 | $0.3783 | $10.6 Mil. | 27,385,616 | $73.8 Mil. |
| 05/15/2025 | $0.4121 | $0.4207 | $0.3732 | $0.3822 | $11.8 Mil. | 30,209,973 | $74.3 Mil. |
| 05/14/2025 | $0.4452 | $0.4470 | $0.4039 | $0.4118 | $11 Mil. | 25,822,559 | $80.9 Mil. |
| 05/13/2025 | $0.4147 | $0.4598 | $0.3924 | $0.4454 | $18.8 Mil. | 44,859,697 | $79.6 Mil. |
| 05/12/2025 | $0.4084 | $0.4329 | $0.3938 | $0.4148 | $15 Mil. | 36,055,266 | $78.9 Mil. |
| 05/11/2025 | $0.4133 | $0.4488 | $0.3973 | $0.4086 | $20 Mil. | 48,290,477 | $78.8 Mil. |
| 05/10/2025 | $0.3824 | $0.4169 | $0.3660 | $0.4142 | $16.5 Mil. | 42,954,505 | $73 Mil. |
| 05/09/2025 | $0.3351 | $0.3821 | $0.3336 | $0.3821 | $22.8 Mil. | 62,729,683 | $69.1 Mil. |
| 05/08/2025 | $0.2828 | $0.3414 | $0.2823 | $0.3352 | $19.9 Mil. | 64,307,468 | $58.7 Mil. |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Monero (XMR) Istoric Pret | $330.70 | $6,100,402,892 | $63,278,844 | 1.85% | 2.99% | |
 | Zcash (ZEC) Istoric Pret | $49.80 | $813,141,307 | $70,408,310 | 3.88% | 4.00% | |
 | Beldex (BDX) Istoric Pret | $0.0631 | $436,063,200 | $2,271,476 | -2.62% | -2.44% | |
 | MimbleWimbleCoin (MWC) Istoric Pret | $37.14 | $407,473,957 | $178,239 | 0.54% | 0.52% | |
 | Dash (DASH) Istoric Pret | $21.53 | $263,959,517 | $100,830,250 | 1.29% | 0.37% | |
 | Starknet (STRK) Istoric Pret | $0.1319 | $319,050,682 | $10,822,779 | 3.72% | 0.91% | |
 | zkSync (ZK) Istoric Pret | $0.0537 | $197,250,956 | $13,975,662 | 1.47% | -0.53% | |
 | Metis Token (METIS) Istoric Pret | $17.58 | $99,990,428 | $5,420,516 | 6.22% | 4.37% | |
 | BounceBit (BB) Istoric Pret | $0.1098 | $54,099,151 | $3,673,120 | 5.82% | 3.12% |