| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.2199 | $0.2183 | |
| 2025 | $0.2317 | $0.2397 | -3.31% |
Advertisement
SHFL Historical Prices
/
Price History Shuffle
Live Price
+$0.001007
0.2367 USD
13.20 PHP
3,875 IDR
20.26 IDR
66.70 PKR
0.2086 PKR
0.0000023 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2024 May ($0.2151) |
|---|---|
| Lowest Price | 2025 March ($0.1637) |
| Highest Price | 2024 October ($0.5398) |
Shuffle Price History
History of Shuffle price, market cap and trading volume. All data values are available from Sunday, May 2024, this is the first day when we got SHFL stock price data.
Shuffle launched in March 2024. The first exchange rate of SHFL detected by our platform is $0.2151, the lowest price was $0.1637 in March 2025, and the highest price that Shuffle reached was $0.5398 in October 2024.
In the first year for which we have data, the SHFL price closed at $0.2183 this is 101.45% up from the open, the best year for Shuffle price was 2025 average price was $0.2020, and the price closed at $0.2397 after reaching the max price $0.3052.
All time Shuffle Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Shuffle Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2773 | $0.5473 | $0.1262 | $0.2183 | $23.4 m | $1.1 m | $4 m | 86.3 m | 97% |
| 2025 | $0.2020 | $0.3052 | $0.1597 | $0.2397 | $41.9 m | $955.7 K | $2.6 m | 209.5 m | 61% |
Shuffle Yearly Returns
Shuffle Yearly Highs & Lows Chart
Shuffle Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -21.35% O:$0.22 C:$0.17 | 51.29% O:$0.17 C:$0.26 | -10.13% O:$0.26 C:$0.24 | 25.46% O:$0.24 C:$0.30 | 10.96% O:$0.30 C:$0.33 | 22.41% O:$0.33 C:$0.40 | -37.26% O:$0.40 C:$0.25 | -13.16% O:$0.25 C:$0.22 | ||||
| 2025 | 3.27% O:$0.22 C:$0.23 | -11.96% O:$0.23 C:$0.20 | -11.75% O:$0.20 C:$0.18 | 10.00% O:$0.17 C:$0.19 | 20.15% O:$0.19 C:$0.23 |
* O Open price / C Close price
Shuffle Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SHFL) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.2311 | $0.2399 | $0.2277 | $0.2397 | $865.8 K | 3,673,911 | $53 m |
| 05/30/2025 | $0.2407 | $0.2411 | $0.2306 | $0.2311 | $739 K | 3,127,915 | $53.1 m |
| 05/29/2025 | $0.2413 | $0.2417 | $0.2346 | $0.2407 | $765.3 K | 3,206,359 | $53.7 m |
| 05/28/2025 | $0.2227 | $0.2485 | $0.2227 | $0.2412 | $1.3 m | 5,364,225 | $53.8 m |
| 05/27/2025 | $0.2151 | $0.2244 | $0.2131 | $0.2227 | $767.4 K | 3,513,989 | $49.1 m |
| 05/26/2025 | $0.2150 | $0.2160 | $0.2123 | $0.2145 | $659.7 K | 3,082,509 | $48.1 m |
| 05/25/2025 | $0.2154 | $0.2172 | $0.2138 | $0.2147 | $673.1 K | 3,121,858 | $48.5 m |
| 05/24/2025 | $0.2097 | $0.2166 | $0.2085 | $0.2155 | $701.8 K | 3,310,456 | $47.7 m |
| 05/23/2025 | $0.2184 | $0.2193 | $0.2086 | $0.2097 | $683.8 K | 3,190,576 | $48.2 m |
| 05/22/2025 | $0.2175 | $0.2202 | $0.2164 | $0.2183 | $631 K | 2,896,678 | $49 m |
| 05/21/2025 | $0.2218 | $0.2226 | $0.2177 | $0.2177 | $277.9 K | 1,257,460 | $49.7 m |
| 05/20/2025 | $0.2057 | $0.2218 | $0.2057 | $0.2218 | $370.1 K | 1,743,977 | $47.7 m |
| 05/19/2025 | $0.1980 | $0.2061 | $0.1951 | $0.2057 | $677.3 K | 3,404,018 | $44.8 m |
| 05/18/2025 | $0.1953 | $0.1993 | $0.1903 | $0.1979 | $733.1 K | 3,791,963 | $43.5 m |
| 05/17/2025 | $0.1907 | $0.1965 | $0.1900 | $0.1953 | $642 K | 3,311,033 | $43.6 m |
| 05/16/2025 | $0.2091 | $0.2096 | $0.1821 | $0.1907 | $2 m | 9,930,668 | $45.2 m |
| 05/15/2025 | $0.2297 | $0.2297 | $0.2078 | $0.2090 | $791.7 K | 3,606,404 | $49.4 m |
| 05/14/2025 | $0.2296 | $0.2298 | $0.2255 | $0.2295 | $651.7 K | 2,861,133 | $51.2 m |
| 05/13/2025 | $0.2288 | $0.2297 | $0.2255 | $0.2294 | $701.2 K | 3,079,992 | $51.2 m |
| 05/12/2025 | $0.2408 | $0.2416 | $0.2282 | $0.2284 | $698.8 K | 2,995,474 | $52.5 m |
| 05/11/2025 | $0.2264 | $0.2418 | $0.2264 | $0.2408 | $542.9 K | 2,303,431 | $53 m |
| 05/10/2025 | $0.2246 | $0.2302 | $0.2242 | $0.2264 | $305.1 K | 1,343,284 | $51.1 m |
| 05/09/2025 | $0.2688 | $0.2696 | $0.2027 | $0.2247 | $1.8 m | 7,656,096 | $53.2 m |
| 05/08/2025 | $0.2563 | $0.2690 | $0.2563 | $0.2688 | $305.5 K | 1,168,712 | $58.8 m |
| 05/07/2025 | $0.2440 | $0.2578 | $0.2440 | $0.2563 | $508.3 K | 2,009,671 | $56.9 m |
| 05/06/2025 | $0.2244 | $0.2476 | $0.2230 | $0.2445 | $638.7 K | 2,726,168 | $52.7 m |
| 05/05/2025 | $0.2215 | $0.2244 | $0.2198 | $0.2244 | $648.7 K | 2,918,133 | $50 m |
| 05/04/2025 | $0.2107 | $0.2218 | $0.2085 | $0.2216 | $771.8 K | 3,564,226 | $48.7 m |
| 05/03/2025 | $0.2129 | $0.2135 | $0.2088 | $0.2107 | $629.3 K | 2,988,260 | $47.4 m |
| 05/02/2025 | $0.2151 | $0.2152 | $0.2040 | $0.2133 | $845.6 K | 4,029,144 | $47.2 m |
| 05/01/2025 | $0.1923 | $0.2154 | $0.1882 | $0.2154 | $404.3 K | 2,044,876 | $44.5 m |
Past Events - Show All/Details
Apr 21, 2025
41d ago
41d ago
ELK Studios Partnership
Jan 19, 2025
133d ago
133d ago
$TRUMP on Shuffle
Apr 18, 2024
409d ago
409d ago
TOKEN2049 Dubai
Mar 14, 2024
444d ago
444d ago
XT.com Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Thales (THALES) Historical Prices | $7,827,013 | $92,432 | 56 M | 7.51% | 0.41% | ||
 | Solama (SOLAMA) Historical Prices | $3,731,856 | $19,444 | 653.9 M | 5.55% | 1.23% | ||
 | Cyclix Games (CYG) Historical Prices | $2,145,793 | $7,479 | 14.6 M | 8.79% | 0.13% | ||
 | Bazed Games (BAZED) Historical Prices | $3,370,292 | $10,631 | 77.7 M | 79.08% | 4.72% | ||
 | Rollbit Coin (RLB) Historical Prices | $142,436,193 | $173,997 | 2.3 B | -1.41% | -0.72% | ||
 | FunFair (FUN) Historical Prices | $80,331,258 | $2,612 | 10.3 B | 0% | 0% | ||
 | FUNToken (FUN) Historical Prices | $35,560,786 | $2,678,373 | 10.8 B | -22.17% | 4.31% | ||
 | TG Casino (TGC) Historical Prices | $12,753,885 | $39,831 | 82.8 M | 4.50% | 2.32% | ||
 | Islamic Coin (ISLM) Historical Prices | $44,146,425 | $436,745 | 1.5 B | -8.16% | -0.26% |