| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2024 | $0.2199 | $0.2183 | |
| 2025 | $0.2317 | $0.2336 | -0.8064516% |
Reklam
SHFL Fiyatlar Geçmişi
/
Geçmiş veriler Shuffle
İngiltere’de Bir İlk: Halka Açık Dev Şirket Kripto Para Alım Satımını Başlattı!
Haziran 2025’in İlk Haftasında İzlenecek 3 Altcoin
Robert Kiyosaki’den Kaotik Borsa Çöküşü Tahmini | ABD Kripto Haberleri
Rusya’nın Dev Bankasından Bitcoin Hamlesi: Yeni Bono ile BTC Yatırımı Başlıyor!
Ethereum, 2024’ten Beri En Güçlü Döneminde: İşte Detaylar
| İlk Fiyat | 2024 Mayıs ($0.2151) |
|---|---|
| En Düşük Fiyat | 2025 Mart ($0.1637) |
| Maksimum Fiyat | 2024 Ekim ($0.5398) |
Şunun için geçmiş fiyatlar Shuffle
Grafik
Shuffle Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2773 | $0.5473 | $0.1262 | $0.2183 | $23.4 M | $1.1 M | $4 M | 86.3 M | 97% |
| 2025 | $0.2022 | $0.3052 | $0.1597 | $0.2336 | $42 M | $954.8 T | $2.6 M | 209.6 M | 61% |
Shuffle Yıllık Getiriler
Shuffle Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -21.35% O:$0.22 C:$0.17 | 51.29% O:$0.17 C:$0.26 | -10.13% O:$0.26 C:$0.24 | 25.46% O:$0.24 C:$0.30 | 10.96% O:$0.30 C:$0.33 | 22.41% O:$0.33 C:$0.40 | -37.26% O:$0.40 C:$0.25 | -13.16% O:$0.25 C:$0.22 | ||||
| 2025 | 3.27% O:$0.22 C:$0.23 | -11.96% O:$0.23 C:$0.20 | -11.75% O:$0.20 C:$0.18 | 10.00% O:$0.17 C:$0.19 | 24.60% O:$0.19 C:$0.24 | -100% O:$0.24 C:$0 |
SHFL OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(SHFL) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.2398 | $0.2398 | $0.2293 | $0.2336 | $811.9 T | 3,471,163 | $52.6 M |
| 05/31/2025 | $0.2311 | $0.2399 | $0.2277 | $0.2397 | $865.8 T | 3,673,911 | $53 M |
| 05/30/2025 | $0.2407 | $0.2411 | $0.2306 | $0.2311 | $739 T | 3,127,915 | $53.1 M |
| 05/29/2025 | $0.2413 | $0.2417 | $0.2346 | $0.2407 | $765.3 T | 3,206,359 | $53.7 M |
| 05/28/2025 | $0.2227 | $0.2485 | $0.2227 | $0.2412 | $1.3 M | 5,364,225 | $53.8 M |
| 05/27/2025 | $0.2151 | $0.2244 | $0.2131 | $0.2227 | $767.4 T | 3,513,989 | $49.1 M |
| 05/26/2025 | $0.2150 | $0.2160 | $0.2123 | $0.2145 | $659.7 T | 3,082,509 | $48.1 M |
| 05/25/2025 | $0.2154 | $0.2172 | $0.2138 | $0.2147 | $673.1 T | 3,121,858 | $48.5 M |
| 05/24/2025 | $0.2097 | $0.2166 | $0.2085 | $0.2155 | $701.8 T | 3,310,456 | $47.7 M |
| 05/23/2025 | $0.2184 | $0.2193 | $0.2086 | $0.2097 | $683.8 T | 3,190,576 | $48.2 M |
| 05/22/2025 | $0.2175 | $0.2202 | $0.2164 | $0.2183 | $631 T | 2,896,678 | $49 M |
| 05/21/2025 | $0.2218 | $0.2226 | $0.2177 | $0.2177 | $277.9 T | 1,257,460 | $49.7 M |
| 05/20/2025 | $0.2057 | $0.2218 | $0.2057 | $0.2218 | $370.1 T | 1,743,977 | $47.7 M |
| 05/19/2025 | $0.1980 | $0.2061 | $0.1951 | $0.2057 | $677.3 T | 3,404,018 | $44.8 M |
| 05/18/2025 | $0.1953 | $0.1993 | $0.1903 | $0.1979 | $733.1 T | 3,791,963 | $43.5 M |
| 05/17/2025 | $0.1907 | $0.1965 | $0.1900 | $0.1953 | $642 T | 3,311,033 | $43.6 M |
| 05/16/2025 | $0.2091 | $0.2096 | $0.1821 | $0.1907 | $2 M | 9,930,668 | $45.2 M |
| 05/15/2025 | $0.2297 | $0.2297 | $0.2078 | $0.2090 | $791.7 T | 3,606,404 | $49.4 M |
| 05/14/2025 | $0.2296 | $0.2298 | $0.2255 | $0.2295 | $651.7 T | 2,861,133 | $51.2 M |
| 05/13/2025 | $0.2288 | $0.2297 | $0.2255 | $0.2294 | $701.2 T | 3,079,992 | $51.2 M |
| 05/12/2025 | $0.2408 | $0.2416 | $0.2282 | $0.2284 | $698.8 T | 2,995,474 | $52.5 M |
| 05/11/2025 | $0.2264 | $0.2418 | $0.2264 | $0.2408 | $542.9 T | 2,303,431 | $53 M |
| 05/10/2025 | $0.2246 | $0.2302 | $0.2242 | $0.2264 | $305.1 T | 1,343,284 | $51.1 M |
| 05/09/2025 | $0.2688 | $0.2696 | $0.2027 | $0.2247 | $1.8 M | 7,656,096 | $53.2 M |
| 05/08/2025 | $0.2563 | $0.2690 | $0.2563 | $0.2688 | $305.5 T | 1,168,712 | $58.8 M |
| 05/07/2025 | $0.2440 | $0.2578 | $0.2440 | $0.2563 | $508.3 T | 2,009,671 | $56.9 M |
| 05/06/2025 | $0.2244 | $0.2476 | $0.2230 | $0.2445 | $638.7 T | 2,726,168 | $52.7 M |
| 05/05/2025 | $0.2215 | $0.2244 | $0.2198 | $0.2244 | $648.7 T | 2,918,133 | $50 M |
| 05/04/2025 | $0.2107 | $0.2218 | $0.2085 | $0.2216 | $771.8 T | 3,564,226 | $48.7 M |
| 05/03/2025 | $0.2129 | $0.2135 | $0.2088 | $0.2107 | $629.3 T | 2,988,260 | $47.4 M |
| 05/02/2025 | $0.2151 | $0.2152 | $0.2040 | $0.2133 | $845.6 T | 4,029,144 | $47.2 M |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Thales (THALES) Fiyatlar Geçmişi | $7,836,536 | $6,299 | 56 M | 7.64% | 0.94% | ||
 | Solama (SOLAMA) Fiyatlar Geçmişi | $4,353,781 | $109,563 | 653.9 M | 23.14% | 9.90% | ||
 | Cyclix Games (CYG) Fiyatlar Geçmişi | $2,166,486 | $7,551 | 14.6 M | 9.84% | 0.11% | ||
 | Bazed Games (BAZED) Fiyatlar Geçmişi | $3,700,560 | $19,710 | 77.7 M | 96.63% | 9.84% | ||
 | Rollbit Coin (RLB) Fiyatlar Geçmişi | $142,611,364 | $170,887 | 2.3 B | -1.29% | -0.48% | ||
 | FunFair (FUN) Fiyatlar Geçmişi | $80,331,258 | $2,867 | 10.3 B | 0% | 0% | ||
 | FUNToken (FUN) Fiyatlar Geçmişi | $36,281,376 | $4,220,945 | 10.8 B | -20.59% | 3.11% | ||
 | TG Casino (TGC) Fiyatlar Geçmişi | $13,481,453 | $39,973 | 82.8 M | 10.46% | 2.93% | ||
 | Islamic Coin (ISLM) Fiyatlar Geçmişi | $43,627,599 | $378,691 | 1.5 B | -9.24% | -1.42% |