| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.0569 | $0.0166 | |
| 2025 | $0.0166 | $0.0100 | 65.90% |
Advertisement
SMOG Historical Prices
/
Price History Smog
Charles Hoskinson Shares Master Plan to Usher in Massive Liquidation for Cardano
Data sovereignty can redefine the global economic markets
Top 3 RWA Altcoins to Watch for the Third Week of June
BlockDAG’s $304M Presale Signals Action while ADA Breaks Below Key Level
2 Tokens Below $0.50 That Will Join Ripple (XRP) and Ethereum (ETH) in the Top 5 By 2026
⚠ The coin is inactive. We have not got price information for it, the last time we got price info was on Jun 6, 2025. If you think this is an error, please contact at [email protected]
| Highest Price | 2024 June ($0.0583) |
|---|
Smog Price History
All time Smog Historical Price Chart
Price chart from 1970 till today, also includes daily market cap history.
Smog Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0278 | $0.0688 | $0.0161 | $0.0166 | $21.5 m | $162.3 K | $1.2 m | 779 m | 80% |
| 2025 | $0.0113 | $0.0218 | $0.00628 | $0.0100 | $8.7 m | $4.6 K | $63.9 K | 779.1 m | 65% |
Smog Yearly Returns
Smog Yearly Highs & Lows Chart
Smog Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -10.72% O:$0.06 C:$0.05 | -32.08% O:$0.05 C:$0.03 | -10.50% O:$0.03 C:$0.03 | -31.60% O:$0.03 C:$0.02 | 9.52% O:$0.02 C:$0.02 | -6.78% O:$0.02 C:$0.02 | 9.05% O:$0.02 C:$0.02 | -28.53% O:$0.02 C:$0.02 | ||||
| 2025 | -1.27% O:$0.02 C:$0.02 | -39.65% O:$0.02 C:$0.01 | -17.11% O:$0.01 C:$0.01 | 6.47% O:$0.01 C:$0.01 | 15.02% O:$0.01 C:$0.01 | -100% O:$0.01 C:$0 |
* O Open price / C Close price
Smog Historical Data
| Date | Open | High | Low | Close | Volume | Volume(SMOG) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $530 | 52,879 | $7.8 m |
| 06/05/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $501 | 49,971 | $7.8 m |
| 06/04/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.1 K | 114,229 | $7.8 m |
| 06/03/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $1.2 K | 121,946 | $7.8 m |
| 06/02/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.4 K | 237,683 | $7.8 m |
| 06/01/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $482 | 48,097 | $7.8 m |
| 05/31/2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $2.5 K | 247,311 | $7.8 m |
| 05/30/2025 | $0.0102 | $0.0102 | $0.00971 | $0.0100 | $1.9 K | 191,096 | $7.8 m |
| 05/29/2025 | $0.0103 | $0.0107 | $0.00985 | $0.0102 | $2.4 K | 229,248 | $8.2 m |
| 05/28/2025 | $0.0108 | $0.0108 | $0.0103 | $0.0103 | $1.5 K | 145,675 | $8.2 m |
| 05/27/2025 | $0.0105 | $0.0110 | $0.0103 | $0.0108 | $2.9 K | 271,219 | $8.2 m |
| 05/26/2025 | $0.0104 | $0.0105 | $0.0104 | $0.0105 | $148 | 14,194 | $8.1 m |
| 05/25/2025 | $0.0106 | $0.0106 | $0.0102 | $0.0104 | $1.3 K | 129,382 | $8.1 m |
| 05/24/2025 | $0.0105 | $0.0106 | $0.0104 | $0.0106 | $1.5 K | 144,523 | $8.2 m |
| 05/23/2025 | $0.0108 | $0.0111 | $0.0103 | $0.0105 | $2.6 K | 240,535 | $8.4 m |
| 05/22/2025 | $0.0108 | $0.0110 | $0.0106 | $0.0108 | $4.1 K | 380,064 | $8.4 m |
| 05/21/2025 | $0.0100 | $0.0119 | $0.0100 | $0.0108 | $51.3 K | 4,988,941 | $8 m |
| 05/20/2025 | $0.0100 | $0.0103 | $0.00977 | $0.0100 | $1 K | 102,343 | $7.9 m |
| 05/19/2025 | $0.0103 | $0.0103 | $0.00983 | $0.0100 | $4.6 K | 456,767 | $7.8 m |
| 05/18/2025 | $0.0102 | $0.0106 | $0.0101 | $0.0103 | $2.8 K | 275,100 | $8 m |
| 05/17/2025 | $0.0103 | $0.0103 | $0.0101 | $0.0102 | $447 | 43,866 | $7.9 m |
| 05/16/2025 | $0.0103 | $0.0120 | $0.0103 | $0.0103 | $1.5 K | 144,867 | $8.1 m |
| 05/15/2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $2.8 K | 272,550 | $8.1 m |
| 05/14/2025 | $0.0110 | $0.0111 | $0.0106 | $0.0106 | $1.5 K | 134,554 | $8.4 m |
| 05/13/2025 | $0.0107 | $0.0110 | $0.0100 | $0.0110 | $3.4 K | 327,699 | $8.2 m |
| 05/12/2025 | $0.0105 | $0.0109 | $0.0105 | $0.0107 | $3.2 K | 295,591 | $8.3 m |
| 05/11/2025 | $0.0107 | $0.0110 | $0.0104 | $0.0105 | $2.1 K | 199,717 | $8.3 m |
| 05/10/2025 | $0.0105 | $0.0107 | $0.0103 | $0.0107 | $11.1 K | 1,068,707 | $8.1 m |
| 05/09/2025 | $0.00978 | $0.0108 | $0.00965 | $0.0105 | $4.8 K | 471,863 | $7.9 m |
| 05/08/2025 | $0.00875 | $0.00978 | $0.00875 | $0.00978 | $3.7 K | 395,503 | $7.2 m |
| 05/07/2025 | $0.00892 | $0.00892 | $0.00859 | $0.00875 | $1.3 K | 145,449 | $6.8 m |
Past Events - Show All/Details
Apr 4, 2024
438d ago
438d ago
MEXC Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historical Prices | $2,057,174,100 | $52,274 | 420.7 B | -9.78% | -9.28% | ||
 | SPX6900 (SPX) Historical Prices | $1,365,916,409 | $52,011,782 | 931 M | 1.68% | 7.70% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,232,308,107 | $101,146,640 | 1000 M | 4.30% | 6.41% | ||
 | Bonk (BONK) Historical Prices | $1,047,746,134 | $19,811,551 | 69.5 T | 2.32% | 4.27% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,078,997,126 | $30,544,676 | 589.3 T | -0.36% | 0.92% | ||
 | Pepe (PEPE) Historical Prices | $4,692,791,297 | $14,701,712 | 420.7 T | 2.00% | 3.18% | ||
 | Boop (BOOP) Historical Prices | $4,212,982,989 | $6,955 | 99.6 B | 0.48% | -0.47% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,007,554,257 | $140,103,228 | 200 M | -0.18% | 1.30% | ||
 | Optimus X (OPX) Historical Prices | $0 | $0 | 0 | 0.53% | 0.81% |