| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.1062 | $0.0496 | |
| 2025 | $0.0496 | $0.00853 | 481.14% |
Advertisement
F Historical Prices
/
Price History SynFutures
Live Price
+$0.000423
BTC Price Analysis: Is Bitcoin About to Break Above its ATH and Head to $120K?
Ripple Price Analysis: XRP En Route to $2.4, Here’s The Real Target
Zilliqa 2.0 Goes Live, Bringing Major Protocol Overhaul and EVM Support
Are Corporate BTC Piles Good or Bad for Bitcoin?
Solana Price’s Rise Past $150 Faces Challenges from Key Holder Selling
| Launch Price | 2024 December ($0.0959) |
|---|---|
| Lowest Price | 2025 June ($0.00848) |
| Highest Price | 2024 December ($0.0959) |
SynFutures Price History
History of SynFutures price, market cap and trading volume. All data values are available from Saturday, December 2024, this is the first day when we got F stock price data.
SynFutures launched in November 2024. The first exchange rate of F detected by our platform is $0.0959, the lowest price was $0.00848 in June 2025, and the highest price that SynFutures reached was $0.0959 in December 2024.
In the first year for which we have data, the F price closed at $0.0496 this is 51.71% up from the open, the best year for SynFutures price was 2025 average price was $0.0229, and the price closed at $0.00853 after reaching the max price $0.0739.
All time SynFutures Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
SynFutures Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0641 | $0.1062 | $0.0462 | $0.0496 | $32.4 m | $42.8 m | $179.4 m | 624.2 m | 50% |
| 2025 | $0.0229 | $0.0739 | $0.00815 | $0.00853 | $29.4 m | $7.2 m | $41.3 m | 1.3 bn | 109% |
SynFutures Yearly Returns
SynFutures Yearly Highs & Lows Chart
SynFutures Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||||
| 2025 | -19.46% O:$0.05 C:$0.04 | -23.20% O:$0.04 C:$0.03 | -47.63% O:$0.03 C:$0.02 | -24.16% O:$0.02 C:$0.01 | -10.46% O:$0.01 C:$0.01 | -19.44% O:$0.01 C:$0.01 |
* O Open price / C Close price
SynFutures Historical Data
| Date | Open | High | Low | Close | Volume | Volume(F) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.00876 | $0.00881 | $0.00865 | $0.00879 | $3 m | 347,361,985 | $11.4 m |
| 06/26/2025 | $0.00853 | $0.00891 | $0.00850 | $0.00876 | $4.1 m | 468,970,430 | $11.3 m |
| 06/25/2025 | $0.00863 | $0.00878 | $0.00852 | $0.00853 | $3.1 m | 359,459,073 | $11.3 m |
| 06/24/2025 | $0.00884 | $0.00910 | $0.00862 | $0.00863 | $2.8 m | 322,344,734 | $11.5 m |
| 06/23/2025 | $0.00835 | $0.00890 | $0.00815 | $0.00886 | $6.1 m | 720,374,459 | $11.1 m |
| 06/22/2025 | $0.00910 | $0.00916 | $0.00820 | $0.00837 | $5.3 m | 600,825,086 | $11.4 m |
| 06/21/2025 | $0.00891 | $0.00932 | $0.00878 | $0.00913 | $6.2 m | 689,404,189 | $11.8 m |
| 06/20/2025 | $0.00925 | $0.00945 | $0.00887 | $0.00894 | $7 m | 756,769,632 | $12.1 m |
| 06/19/2025 | $0.00947 | $0.00949 | $0.00910 | $0.00929 | $6.3 m | 674,445,299 | $12.2 m |
| 06/18/2025 | $0.00944 | $0.0105 | $0.00910 | $0.00945 | $20.2 m | 2,117,136,052 | $12.4 m |
| 06/17/2025 | $0.00953 | $0.00966 | $0.00940 | $0.00944 | $4.4 m | 457,135,038 | $12.4 m |
| 06/16/2025 | $0.0101 | $0.0104 | $0.00931 | $0.00954 | $13.7 m | 1,397,961,429 | $12.8 m |
| 06/15/2025 | $0.0111 | $0.0112 | $0.00982 | $0.0101 | $18.2 m | 1,753,075,762 | $13.6 m |
| 06/14/2025 | $0.0102 | $0.0113 | $0.0101 | $0.0111 | $5.1 m | 483,662,091 | $13.8 m |
| 06/13/2025 | $0.0114 | $0.0114 | $0.00986 | $0.0102 | $4.8 m | 469,605,818 | $13.3 m |
| 06/12/2025 | $0.0106 | $0.0114 | $0.0101 | $0.0113 | $5.7 m | 539,828,038 | $13.9 m |
| 06/11/2025 | $0.0109 | $0.0109 | $0.0105 | $0.0106 | $1.9 m | 172,604,330 | $14 m |
| 06/10/2025 | $0.0107 | $0.0110 | $0.0106 | $0.0109 | $2 m | 185,245,557 | $14.1 m |
| 06/09/2025 | $0.0104 | $0.0107 | $0.0101 | $0.0107 | $1.8 m | 177,369,375 | $13.6 m |
| 06/08/2025 | $0.0101 | $0.0106 | $0.0101 | $0.0104 | $1.5 m | 149,578,198 | $13.4 m |
| 06/07/2025 | $0.00997 | $0.0102 | $0.00993 | $0.0102 | $1.3 m | 127,721,107 | $13.1 m |
| 06/06/2025 | $0.0100 | $0.0103 | $0.00994 | $0.00997 | $1.7 m | 165,128,196 | $13.2 m |
| 06/05/2025 | $0.0108 | $0.0108 | $0.00989 | $0.0101 | $1.9 m | 177,520,338 | $13.7 m |
| 06/04/2025 | $0.0108 | $0.0111 | $0.0107 | $0.0107 | $2 m | 181,559,659 | $14.2 m |
| 06/03/2025 | $0.0109 | $0.0112 | $0.0108 | $0.0108 | $1.5 m | 140,203,796 | $14.4 m |
| 06/02/2025 | $0.0111 | $0.0111 | $0.0105 | $0.0109 | $2.5 m | 234,242,394 | $14.2 m |
| 06/01/2025 | $0.0109 | $0.0114 | $0.0108 | $0.0111 | $2.6 m | 237,588,750 | $14.5 m |
| 05/31/2025 | $0.0112 | $0.0119 | $0.0103 | $0.0109 | $6.8 m | 618,469,783 | $14.4 m |
| 05/30/2025 | $0.0114 | $0.0119 | $0.0108 | $0.0112 | $3.8 m | 344,114,067 | $14.5 m |
| 05/29/2025 | $0.0115 | $0.0121 | $0.0114 | $0.0115 | $2.3 m | 196,668,823 | $15.2 m |
| 05/28/2025 | $0.0118 | $0.0119 | $0.0112 | $0.0115 | $1.8 m | 153,759,185 | $15.2 m |
Past Events - Show All/Details
Jun 28, 2025
1d ago
1d ago
Chainlink Data Standard
Apr 1, 2025
89d ago
89d ago
Q1 Community Call
Mar 3, 2025
118d ago
118d ago
Bitunix Listing
Feb 20, 2025
129d ago
129d ago
Synthia AI Agent
Jan 10, 2025
170d ago
170d ago
BTSE Listing
Dec 12, 2024
199d ago
199d ago
Bybit Listing
Dec 12, 2024
199d ago
199d ago
AMA with Bybit
Dec 11, 2024
200d ago
200d ago
BingX Listing
Dec 10, 2024
201d ago
201d ago
AAM with MEXC
Dec 10, 2024
201d ago
201d ago
Phemex Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Curve DAO Token (CRV) Historical Prices | $640,048,304 | $56,703,419 | 1.3 B | -0.86% | 0.24% | ||
 | Raydium (RAY) Historical Prices | $592,033,093 | $31,455,159 | 290.9 M | 1.37% | 3.40% | ||
 | THORChain (RUNE) Historical Prices | $446,699,181 | $19,020,666 | 341.7 M | -1.14% | -1.17% | ||
 | DeepBook Protocol (DEEP) Historical Prices | $376,381,996 | $9,618,811 | 2.8 B | 1.55% | 4.54% | ||
 | Hyperliquid (HYPE) Historical Prices | $12,225,008,106 | $72,399,958 | 333.9 M | 0.29% | 0.85% | ||
 | Uniswap (UNI) Historical Prices | $4,207,644,941 | $175,409,257 | 600.5 M | 1.38% | 2.21% | ||
 | Injective Protocol (INJ) Historical Prices | $1,023,275,780 | $64,175,804 | 97.2 M | -0.55% | 0.00% | ||
 | PancakeSwap (CAKE) Historical Prices | $656,360,899 | $28,728,523 | 297.3 M | 2.06% | 3.10% | ||
 | Neopin (NPT) Historical Prices | $11,680,098 | $154,814 | 155.6 M | -5.28% | -4.39% |