| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $0.0459 | $0.000878 | |
| 2023 | $0.000869 | $0.000926 | -6.18% |
| 2024 | $0.000965 | $0.0000968 | 896.53% |
| 2025 | $0.0000923 | $0.0000270 | 241.85% |
Advertisement
IPX Historical Prices
/
Price History Tachyon Protocol
2,000 Projects Now Building on Cardano: Bullish Signal for ADA Price
30 Bitcoin Signals Point to $230K Peak—CoinGlass Urges 100% BTC Hold Now
From Banking to Blockchain: Tegan Kline’s Full Pivot Story
Solana Hit Hard by Iran-Israel Turmoil – Will SOL Price Continue to Decline?
How US Firms and Small Businesses Are Increasing Crypto Adoption: Coinbase Research
⚠ The coin is inactive. We have not got price information for it, the last time we got price info was on Jun 6, 2025. If you think this is an error, please contact at [email protected]
| Highest Price | 2022 April ($0.0459) |
|---|---|
| Best Month | February |
| Worst Month | May |
Tachyon Protocol Price History
All time Tachyon Protocol Historical Price Chart
Price chart from 1970 till today, also includes daily market cap history.
Tachyon Protocol Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00896 | $0.0489 | $0.000494 | $0.000878 | $198.8 K | $66.5 K | $5.7 m | 149.6 m | 259% |
| 2023 | $0.000729 | $0.00173 | $0.000198 | $0.000926 | $194.4 K | $5.3 K | $696.1 K | 266.9 m | 388% |
| 2024 | $0.000261 | $0.00446 | $0.0000184 | $0.0000968 | $69.4 K | $37.2 K | $8.9 m | 266.9 m | 1.2 K% |
| 2025 | $0.0000680 | $0.000734 | $0.0000270 | $0.0000270 | $17.3 K | $0 | $59 | 266.8 m | 246% |
Tachyon Protocol Yearly Returns
Tachyon Protocol Yearly Highs & Lows Chart
Tachyon Protocol Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -47.16% O:$0.04 C:$0.02 | -79.37% O:$0.02 C:$0.00 | -43.59% O:$0.00 C:$0.00 | -40.79% O:$0.00 C:$0.00 | 12.06% O:$0.00 C:$0.00 | -42.12% O:$0.00 C:$0.00 | -30.32% O:$0.00 C:$0.00 | 28.65% O:$0.00 C:$0.00 | ||||
| 2023 | 11.50% O:$0.00 C:$0.00 | 27.93% O:$0.00 C:$0.00 | -34.10% O:$0.00 C:$0.00 | -2.57% O:$0.00 C:$0.00 | -12.41% O:$0.00 C:$0.00 | 13.25% O:$0.00 C:$0.00 | -18.76% O:$0.00 C:$0.00 | -31.34% O:$0.00 C:$0.00 | 12.47% O:$0.00 C:$0.00 | -9.92% O:$0.00 C:$0.00 | -13.72% O:$0.00 C:$0.00 | 138.31% O:$0.00 C:$0.00 |
| 2024 | -37.89% O:$0.00 C:$0.00 | 35.71% O:$0.00 C:$0.00 | -36.15% O:$0.00 C:$0.00 | -67.52% O:$0.00 C:$0.00 | -4.75% O:$0.00 C:$0.00 | -50.59% O:$0.00 C:$0.00 | -29.43% O:$0.00 C:$0.00 | -59.05% O:$0.00 C:$0.00 | 75.14% O:$0.00 C:$0.00 | -35.70% O:$0.00 C:$0.00 | 314.72% O:$0.00 C:$0.00 | -28.26% O:$0.00 C:$0.00 |
| 2025 | -55.59% O:$0.00 C:$0.00 | 77.73% O:$0.00 C:$0.00 | 10.71% O:$0.00 C:$0.00 | -20.66% O:$0.00 C:$0.00 | -58.85% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
* O Open price / C Close price
Tachyon Protocol Historical Data
| Date | Open | High | Low | Close | Volume | Volume(IPX) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 06/05/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 06/04/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 06/03/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 06/02/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 06/01/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/31/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/30/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/29/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/28/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/27/2025 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 | $0 | 0? | $7.2 K |
| 05/26/2025 | $0.0000443 | $0.0000443 | $0.0000270 | $0.0000270 | $3 | 88,833 | $9.8 K |
| 05/25/2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | $0 | 0? | $11.8 K |
| 05/24/2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | $0 | 0? | $11.8 K |
| 05/23/2025 | $0.0000446 | $0.0000447 | $0.0000442 | $0.0000443 | $0 | 0? | $11.8 K |
| 05/22/2025 | $0.0000439 | $0.0000447 | $0.0000438 | $0.0000446 | $0 | 0? | $11.8 K |
| 05/21/2025 | $0.0000427 | $0.0000439 | $0.0000425 | $0.0000439 | $0 | 0? | $11.5 K |
| 05/20/2025 | $0.0000431 | $0.0000431 | $0.0000417 | $0.0000427 | $0 | 0? | $11.3 K |
| 05/19/2025 | $0.0000438 | $0.0000439 | $0.0000430 | $0.0000431 | $0 | 0? | $11.5 K |
| 05/18/2025 | $0.0000412 | $0.0000438 | $0.0000412 | $0.0000438 | $0 | 2,146 | $11.3 K |
| 05/17/2025 | $0.0000414 | $0.0000415 | $0.0000411 | $0.0000412 | $0 | 0? | $11 K |
| 05/16/2025 | $0.0000418 | $0.0000419 | $0.0000414 | $0.0000414 | $0 | 0? | $11.1 K |
| 05/15/2025 | $0.0000400 | $0.0000418 | $0.0000400 | $0.0000417 | $0 | 2,636 | $10.9 K |
| 05/14/2025 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 | $0 | 0? | $10.7 K |
| 05/13/2025 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 | $0 | 0? | $10.7 K |
| 05/12/2025 | $0.0000312 | $0.0000400 | $0.0000311 | $0.0000400 | $0 | 2,736 | $9.7 K |
| 05/11/2025 | $0.0000314 | $0.0000314 | $0.0000310 | $0.0000312 | $0 | 0? | $8.3 K |
| 05/10/2025 | $0.0000400 | $0.0000400 | $0.0000309 | $0.0000314 | $0 | 0? | $9.2 K |
| 05/09/2025 | $0.0000656 | $0.0000686 | $0.0000304 | $0.0000400 | $19 | 389,139 | $13.3 K |
| 05/08/2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | $0 | 0? | $17.5 K |
| 05/07/2025 | $0.0000656 | $0.0000656 | $0.0000656 | $0.0000656 | $0 | 0? | $17.5 K |
Past Events - Show All/Details
Mar 4, 2021
1565d ago
1565d ago
Emirex Listing"New Listing on Emirex - Tachyon Protocol"
Oct 16, 2020
1704d ago
1704d ago
Weekly Report"Check our latest Weekly Report #52 for 12th to 16th Oct, 2020."
Oct 10, 2020
1710d ago
1710d ago
Weekly Report #51"Hey, supporters. Check our latest Weekly Report #51 for 5th to 9th Oct, 2020. The development of #TachyonVPN v2.5 started this week..."
Oct 2, 2020
1718d ago
1718d ago
Weekly Report #50"Check our latest Weekly Report #50 for 28th Sept to 2nd Oct, 2020."
Sep 30, 2020
1720d ago
1720d ago
Node Manager Tool"Tachyon Node Manager is a revolutionary tool which can help Node Providers to create & run nodes and join & manage #IPX staking..."
Sep 5, 2020
1745d ago
1745d ago
Weekly Report #46"Hey, supporters! Check our latest Weekly Report #46 for 31st Aug to 4th Sep, 2020! Node Manger2.0 has started invite-only test in our..."
Aug 28, 2020
1753d ago
1753d ago
Weekly Report #45"Check our latest Weekly Report #45 for 24th to 28th August, 2020!"
Aug 22, 2020
1759d ago
1759d ago
Weekly Report #44"Hey, supporters! Check our latest Weekly Report #44 for 17th to 21st August, 2020!"
Aug 14, 2020
1767d ago
1767d ago
Coinone Listing"New listing! #IPX has been listed on @CoinoneOfficial today!.. Trading: Fri, Aug 14, 2020 12 PM (KST)"
Aug 14, 2020
1767d ago
1767d ago
Weekly Report"Check our latest Weekly Report #43 for 10th to 14th August, 2020!"
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) Historical Prices | $2,093,537,033,016 | $20,222,342,727 | 19.9 M | 0.00% | 0.35% | ||
 | TON Station (SOON) Historical Prices | $13,892,196,879 | $2,447,047 | 69.3 B | 4.99% | -6.78% | ||
 | XRP (XRP) Historical Prices | $124,883,584,378 | $1,405,233,599 | 57.6 B | 1.36% | 0.00% | ||
 | Dogecoin (DOGE) Historical Prices | $26,188,625,466 | $627,366,095 | 149.3 B | -1.24% | -1.53% | ||
 | Sui (SUI) Historical Prices | $8,895,556,077 | $810,750,401 | 3 B | 0.86% | -1.22% | ||
 | Hyperliquid (HYPE) Historical Prices | $13,539,063,198 | $81,331,817 | 333.9 M | 1.21% | -2.25% | ||
 | USD Coin (USDC) Historical Prices | $52,162,905,813 | $3,471,730,994 | 52.2 B | 0.00% | 0.00% | ||
 | Cardano (ADA) Historical Prices | $22,150,449,165 | $302,371,189 | 35.2 B | 1.19% | -0.75% | ||
 | Optimus X (OPX) Historical Prices | $0 | $0 | 0 | 0.55% | -0.59% |