| Year | Start | End | Return |
|---|---|---|---|
| 2018 | $0.00124 | $0.000427 | |
| 2019 | $0.000400 | $0.000536 | -25.39% |
| 2020 | $0.000537 | $0.000713 | -24.76% |
| 2021 | $0.000695 | $0.00608 | -88.57% |
| 2022 | $0.00635 | $0.000904 | 602.58% |
| 2023 | $0.000904 | $0.00235 | -61.47% |
| 2024 | $0.00244 | $0.00254 | -4.18% |
| 2025 | $0.00273 | $0.00215 | 27.20% |
Advertisement
VTHO Historical Prices
/
Price History VeThor Token
Live Price
+$0.000089
0.00213 USD
0.1186 PHP
34.81 IDR
0.1820 IDR
0.5992 PKR
0.00187 PKR
2.04E-8 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2018 September ($0.00135) |
|---|---|
| Lowest Price | 2020 March ($0.000168) |
| Highest Price | 2021 April ($0.0239) |
| Best Year | 2021 |
| Worst Year | 2022 |
| Best Month | February |
| Worst Month | December |
VeThor Token Price History
History of VeThor Token price, market cap and trading volume. All data values are available from Saturday, September 2018, this is the first day when we got VTHO stock price data.
The first exchange rate of VTHO detected by our platform is $0.00135, the lowest price was $0.000168 in March 2020, and the highest price that VeThor Token reached was $0.0239 in April 2021.
In the first year for which we have data, the VTHO price closed at $0.000427 this is 31.76% up from the open, the best year for VeThor Token price was 2021 average price was $0.00893, and the price closed at $0.00608 after reaching the max price $0.0278.
All time VeThor Token Historical Price Chart
Price chart from 2018 till today, also includes daily market cap history.
VeThor Token Yearly Price History from 2018 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000893 | $0.00181 | $0.000330 | $0.000427 | $0 | $37.7 K | $245.6 K | 0 | 76% |
| 2019 | $0.000673 | $0.00159 | $0.000240 | $0.000536 | $0 | $235.4 K | $1.2 m | 0 | 157% |
| 2020 | $0.000715 | $0.00251 | $0.000150 | $0.000713 | $0 | $33.5 K | $1.1 m | 0 | 167% |
| 2021 | $0.00893 | $0.0278 | $0.000687 | $0.00608 | $154.7 m | $26.6 m | $330.6 m | 17.6 bn | 179% |
| 2022 | $0.00237 | $0.00687 | $0.000871 | $0.000904 | $102.8 m | $3.2 m | $55.4 m | 44 bn | 111% |
| 2023 | $0.00130 | $0.00323 | $0.000856 | $0.00235 | $79.4 m | $2.7 m | $139.6 m | 60.3 bn | 77% |
| 2024 | $0.00280 | $0.00684 | $0.00134 | $0.00254 | $208.4 m | $5 m | $240 m | 74.9 bn | 108% |
| 2025 | $0.00300 | $0.0101 | $0.00169 | $0.00215 | $251.8 m | $20.4 m | $611.4 m | 84.6 bn | 103% |
VeThor Token Yearly Returns
VeThor Token Yearly Highs & Lows Chart
VeThor Token Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 9.72% O:$0.00 C:$0.00 | -13.29% O:$0.00 C:$0.00 | -48.62% O:$0.00 C:$0.00 | -29.86% O:$0.00 C:$0.00 | ||||||||
| 2019 | -27.87% O:$0.00 C:$0.00 | 114.68% O:$0.00 C:$0.00 | 36.75% O:$0.00 C:$0.00 | -14.45% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 24.23% O:$0.00 C:$0.00 | 23.48% O:$0.00 C:$0.00 | -41.27% O:$0.00 C:$0.00 | -28.22% O:$0.00 C:$0.00 | -14.89% O:$0.00 C:$0.00 | 55.53% O:$0.00 C:$0.00 | -11.71% O:$0.00 C:$0.00 |
| 2020 | -4.64% O:$0.00 C:$0.00 | -12.99% O:$0.00 C:$0.00 | -29.54% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | 12.26% O:$0.00 C:$0.00 | 30.31% O:$0.00 C:$0.00 | 350.51% O:$0.00 C:$0.00 | -45.29% O:$0.00 C:$0.00 | -37.91% O:$0.00 C:$0.00 | 1.80% O:$0.00 C:$0.00 | -18.74% O:$0.00 C:$0.00 | |
| 2021 | 83.95% O:$0.00 C:$0.00 | 211.57% O:$0.00 C:$0.00 | 284.72% O:$0.00 C:$0.02 | 14.88% O:$0.02 C:$0.02 | -47.73% O:$0.02 C:$0.01 | -26.94% O:$0.01 C:$0.01 | -4.08% O:$0.01 C:$0.01 | 62.34% O:$0.01 C:$0.01 | -21.33% O:$0.01 C:$0.01 | 14.49% O:$0.01 C:$0.01 | -13.96% O:$0.01 C:$0.01 | -26.67% O:$0.01 C:$0.01 |
| 2022 | -41.44% O:$0.01 C:$0.00 | -3.36% O:$0.00 C:$0.00 | 47.26% O:$0.00 C:$0.01 | -38.17% O:$0.01 C:$0.00 | -35.25% O:$0.00 C:$0.00 | -28.64% O:$0.00 C:$0.00 | 36.87% O:$0.00 C:$0.00 | -20.35% O:$0.00 C:$0.00 | -9.42% O:$0.00 C:$0.00 | -8.34% O:$0.00 C:$0.00 | -21.83% O:$0.00 C:$0.00 | -12.08% O:$0.00 C:$0.00 |
| 2023 | 24.53% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -16.69% O:$0.00 C:$0.00 | 1.27% O:$0.00 C:$0.00 | -10.94% O:$0.00 C:$0.00 | 5.73% O:$0.00 C:$0.00 | -13.61% O:$0.00 C:$0.00 | -19.09% O:$0.00 C:$0.00 | 31.08% O:$0.00 C:$0.00 | 3.54% O:$0.00 C:$0.00 | 11.24% O:$0.00 C:$0.00 | 70.54% O:$0.00 C:$0.00 |
| 2024 | -3.57% O:$0.00 C:$0.00 | 110.26% O:$0.00 C:$0.00 | -9.57% O:$0.00 C:$0.00 | -26.67% O:$0.00 C:$0.00 | 0.76% O:$0.00 C:$0.00 | -21.77% O:$0.00 C:$0.00 | -6.84% O:$0.00 C:$0.00 | -17.59% O:$0.00 C:$0.00 | 8.96% O:$0.00 C:$0.00 | -27.21% O:$0.00 C:$0.00 | 104.94% O:$0.00 C:$0.00 | -17.80% O:$0.00 C:$0.00 |
| 2025 | 120.51% O:$0.00 C:$0.01 | -47.11% O:$0.01 C:$0.00 | -23.82% O:$0.00 C:$0.00 | 14.06% O:$0.00 C:$0.00 | -20.22% O:$0.00 C:$0.00 |
* O Open price / C Close price
VeThor Token Historical Data
| Date | Open | High | Low | Close | Volume | Volume(VTHO) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00205 | $0.00217 | $0.00201 | $0.00215 | $4 m | 1,902,731,303 | $178.6 m |
| 05/30/2025 | $0.00231 | $0.00232 | $0.00204 | $0.00205 | $7.8 m | 3,567,114,039 | $184.7 m |
| 05/29/2025 | $0.00241 | $0.00245 | $0.00231 | $0.00231 | $4.1 m | 1,702,591,570 | $202 m |
| 05/28/2025 | $0.00247 | $0.00250 | $0.00237 | $0.00241 | $5.4 m | 2,217,033,754 | $206.6 m |
| 05/27/2025 | $0.00245 | $0.00250 | $0.00241 | $0.00247 | $2.7 m | 1,088,896,600 | $209.1 m |
| 05/26/2025 | $0.00247 | $0.00251 | $0.00242 | $0.00245 | $2.9 m | 1,180,877,064 | $209.3 m |
| 05/25/2025 | $0.00249 | $0.00250 | $0.00240 | $0.00247 | $3.7 m | 1,532,077,840 | $207.2 m |
| 05/24/2025 | $0.00247 | $0.00255 | $0.00247 | $0.00249 | $3.5 m | 1,383,382,716 | $213.1 m |
| 05/23/2025 | $0.00270 | $0.00279 | $0.00246 | $0.00248 | $7.1 m | 2,698,074,084 | $223.2 m |
| 05/22/2025 | $0.00253 | $0.00270 | $0.00253 | $0.00270 | $4.2 m | 1,572,504,700 | $223.8 m |
| 05/21/2025 | $0.00253 | $0.00257 | $0.00246 | $0.00253 | $4.9 m | 1,958,533,889 | $213.2 m |
| 05/20/2025 | $0.00249 | $0.00256 | $0.00246 | $0.00253 | $3.4 m | 1,365,533,774 | $212.3 m |
| 05/19/2025 | $0.00258 | $0.00258 | $0.00240 | $0.00250 | $3.9 m | 1,592,916,352 | $208.8 m |
| 05/18/2025 | $0.00248 | $0.00261 | $0.00245 | $0.00257 | $3.7 m | 1,463,868,555 | $214.6 m |
| 05/17/2025 | $0.00254 | $0.00254 | $0.00244 | $0.00248 | $3.7 m | 1,495,522,447 | $210.4 m |
| 05/16/2025 | $0.00258 | $0.00264 | $0.00252 | $0.00253 | $3.8 m | 1,458,145,289 | $220.2 m |
| 05/15/2025 | $0.00274 | $0.00276 | $0.00254 | $0.00258 | $6.5 m | 2,487,278,503 | $223 m |
| 05/14/2025 | $0.00285 | $0.00288 | $0.00272 | $0.00274 | $6.3 m | 2,264,577,783 | $237.7 m |
| 05/13/2025 | $0.00283 | $0.00290 | $0.00264 | $0.00285 | $7.3 m | 2,640,017,274 | $235.6 m |
| 05/12/2025 | $0.00279 | $0.00295 | $0.00267 | $0.00283 | $10.9 m | 3,846,047,342 | $239.7 m |
| 05/11/2025 | $0.00292 | $0.00294 | $0.00274 | $0.00279 | $6.4 m | 2,293,854,866 | $238.3 m |
| 05/10/2025 | $0.00275 | $0.00293 | $0.00274 | $0.00292 | $8.3 m | 2,975,575,471 | $237.4 m |
| 05/09/2025 | $0.00265 | $0.00277 | $0.00265 | $0.00275 | $7.8 m | 2,856,628,754 | $230 m |
| 05/08/2025 | $0.00243 | $0.00267 | $0.00241 | $0.00265 | $5.6 m | 2,180,631,600 | $216.3 m |
| 05/07/2025 | $0.00242 | $0.00245 | $0.00238 | $0.00243 | $3.4 m | 1,392,926,271 | $204.7 m |
| 05/06/2025 | $0.00247 | $0.00249 | $0.00233 | $0.00242 | $3.6 m | 1,486,521,181 | $204.2 m |
| 05/05/2025 | $0.00248 | $0.00251 | $0.00242 | $0.00247 | $2.6 m | 1,068,195,907 | $209.7 m |
| 05/04/2025 | $0.00250 | $0.00251 | $0.00242 | $0.00249 | $3.8 m | 1,551,428,088 | $209.3 m |
| 05/03/2025 | $0.00263 | $0.00263 | $0.00248 | $0.00250 | $3.9 m | 1,541,627,195 | $216.2 m |
| 05/02/2025 | $0.00263 | $0.00265 | $0.00260 | $0.00263 | $4.1 m | 1,578,252,569 | $222.8 m |
| 05/01/2025 | $0.00257 | $0.00269 | $0.00256 | $0.00266 | $5.7 m | 2,177,473,795 | $223.7 m |
Past Events - Show All/Details
May 6, 2025
26d ago
26d ago
DigiFinex Listing
Apr 22, 2025
40d ago
40d ago
ESMA Interim MiCAR
Apr 17, 2025
45d ago
45d ago
Bybit Listing
Apr 14, 2025
48d ago
48d ago
Announcement
Apr 14, 2025
48d ago
48d ago
VeChain & 4ocean
Apr 4, 2025
58d ago
58d ago
MiCAR Compliance
Mar 27, 2025
66d ago
66d ago
Bybit Listing X Spaces
Mar 24, 2025
69d ago
69d ago
Meeting Glo Dollar
Mar 19, 2025
74d ago
74d ago
New VeBetter Website
Mar 18, 2025
75d ago
75d ago
Glo Dollar on VeChain
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Gigachad (gigachadsolana.com) (GIGA) Historical Prices | $210,178,146 | $12,583,804 | 9.3 B | -6.05% | 9.69% | ||
 | Ocean Protocol (OCEAN) Historical Prices | $195,057,446 | $143,967 | 568.4 M | -6.49% | -0.76% | ||
 | Celo (CELO) Historical Prices | $180,890,964 | $14,379,338 | 559.6 M | -13.69% | 2.19% | ||
 | yearn.finance (YFI) Historical Prices | $175,498,800 | $10,825,485 | 33.6 K | -6.60% | 2.84% | ||
 | Major Frog (MAJOR) Historical Prices | $195,195,000 | $6,061,794 | 845 M | -4.90% | 7.09% | ||
 | Official Melania Meme (MELANIA) Historical Prices | $167,512,996 | $12,041,171 | 550 M | -10.18% | 5.89% | ||
 | OriginTrail (TRAC) Historical Prices | $213,655,529 | $1,254,015 | 500 M | -7.76% | 2.22% | ||
 | Chintai (CHEX) Historical Prices | $194,439,994 | $637,232 | 998.9 M | -1.24% | -1.09% | ||
 | Gas (GAS) Historical Prices | $188,666,450 | $5,626,453 | 65 M | -12.47% | 0.40% |