| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2018 | $0.00124 | $0.000427 | |
| 2019 | $0.000400 | $0.000536 | -25.39% |
| 2020 | $0.000537 | $0.000713 | -24.76% |
| 2021 | $0.000695 | $0.00608 | -88.57% |
| 2022 | $0.00635 | $0.000904 | 602.58% |
| 2023 | $0.000904 | $0.00235 | -61.47% |
| 2024 | $0.00244 | $0.00254 | -4.18% |
| 2025 | $0.00273 | $0.00217 | 25.88% |
広告
VeThor Token (VTHO) 価格推移
VeThor Tokenの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計
| 最初の価格 | 2018 9月 ($0.00135) |
|---|---|
| 過去 最 安値 | 2020 3月 ($0.000168) |
| 過去 最高 値 | 2021 4月 ($0.0239) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 2月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2018年～2025年のVeThor Token推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.000893 | $0.00181 | $0.000330 | $0.000427 | $0 | $37.7 T | $245.6 T | 0 | 76% |
| 2019 | $0.000673 | $0.00159 | $0.000240 | $0.000536 | $0 | $235.4 T | $1.2 M | 0 | 157% |
| 2020 | $0.000715 | $0.00251 | $0.000150 | $0.000713 | $0 | $33.5 T | $1.1 M | 0 | 167% |
| 2021 | $0.00893 | $0.0278 | $0.000687 | $0.00608 | $154.7 M | $26.6 M | $330.6 M | 17.6 B | 179% |
| 2022 | $0.00237 | $0.00687 | $0.000871 | $0.000904 | $102.8 M | $3.2 M | $55.4 M | 44 B | 111% |
| 2023 | $0.00130 | $0.00323 | $0.000856 | $0.00235 | $79.4 M | $2.7 M | $139.6 M | 60.3 B | 77% |
| 2024 | $0.00280 | $0.00684 | $0.00134 | $0.00254 | $208.4 M | $5 M | $240 M | 74.9 B | 108% |
| 2025 | $0.00299 | $0.0101 | $0.00169 | $0.00217 | $251.4 M | $20.2 M | $611.4 M | 84.6 B | 103% |
VeThor Token の騰落率
VeThor Token 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 9.72% O:$0.00 C:$0.00 | -13.29% O:$0.00 C:$0.00 | -48.62% O:$0.00 C:$0.00 | -29.86% O:$0.00 C:$0.00 | ||||||||
| 2019 | -27.87% O:$0.00 C:$0.00 | 114.68% O:$0.00 C:$0.00 | 36.75% O:$0.00 C:$0.00 | -14.45% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 24.23% O:$0.00 C:$0.00 | 23.48% O:$0.00 C:$0.00 | -41.27% O:$0.00 C:$0.00 | -28.22% O:$0.00 C:$0.00 | -14.89% O:$0.00 C:$0.00 | 55.53% O:$0.00 C:$0.00 | -11.71% O:$0.00 C:$0.00 |
| 2020 | -4.64% O:$0.00 C:$0.00 | -12.99% O:$0.00 C:$0.00 | -29.54% O:$0.00 C:$0.00 | 6.22% O:$0.00 C:$0.00 | 12.26% O:$0.00 C:$0.00 | 30.31% O:$0.00 C:$0.00 | 350.51% O:$0.00 C:$0.00 | -45.29% O:$0.00 C:$0.00 | -37.91% O:$0.00 C:$0.00 | 1.80% O:$0.00 C:$0.00 | -18.74% O:$0.00 C:$0.00 | |
| 2021 | 83.95% O:$0.00 C:$0.00 | 211.57% O:$0.00 C:$0.00 | 284.72% O:$0.00 C:$0.02 | 14.88% O:$0.02 C:$0.02 | -47.73% O:$0.02 C:$0.01 | -26.94% O:$0.01 C:$0.01 | -4.08% O:$0.01 C:$0.01 | 62.34% O:$0.01 C:$0.01 | -21.33% O:$0.01 C:$0.01 | 14.49% O:$0.01 C:$0.01 | -13.96% O:$0.01 C:$0.01 | -26.67% O:$0.01 C:$0.01 |
| 2022 | -41.44% O:$0.01 C:$0.00 | -3.36% O:$0.00 C:$0.00 | 47.26% O:$0.00 C:$0.01 | -38.17% O:$0.01 C:$0.00 | -35.25% O:$0.00 C:$0.00 | -28.64% O:$0.00 C:$0.00 | 36.87% O:$0.00 C:$0.00 | -20.35% O:$0.00 C:$0.00 | -9.42% O:$0.00 C:$0.00 | -8.34% O:$0.00 C:$0.00 | -21.83% O:$0.00 C:$0.00 | -12.08% O:$0.00 C:$0.00 |
| 2023 | 24.53% O:$0.00 C:$0.00 | 45.80% O:$0.00 C:$0.00 | -16.69% O:$0.00 C:$0.00 | 1.27% O:$0.00 C:$0.00 | -10.94% O:$0.00 C:$0.00 | 5.73% O:$0.00 C:$0.00 | -13.61% O:$0.00 C:$0.00 | -19.09% O:$0.00 C:$0.00 | 31.08% O:$0.00 C:$0.00 | 3.54% O:$0.00 C:$0.00 | 11.24% O:$0.00 C:$0.00 | 70.54% O:$0.00 C:$0.00 |
| 2024 | -3.57% O:$0.00 C:$0.00 | 110.26% O:$0.00 C:$0.00 | -9.57% O:$0.00 C:$0.00 | -26.67% O:$0.00 C:$0.00 | 0.76% O:$0.00 C:$0.00 | -21.77% O:$0.00 C:$0.00 | -6.84% O:$0.00 C:$0.00 | -17.59% O:$0.00 C:$0.00 | 8.96% O:$0.00 C:$0.00 | -27.21% O:$0.00 C:$0.00 | 104.94% O:$0.00 C:$0.00 | -17.80% O:$0.00 C:$0.00 |
| 2025 | 120.51% O:$0.00 C:$0.01 | -47.11% O:$0.01 C:$0.00 | -23.82% O:$0.00 C:$0.00 | 14.06% O:$0.00 C:$0.00 | -16.39% O:$0.00 C:$0.00 |
VTHO OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(VTHO) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/01/2025 | $0.00215 | $0.00218 | $0.00210 | $0.00217 | $2.4 M | 1,105,961,734 | $181.3 M |
| 05/31/2025 | $0.00205 | $0.00217 | $0.00201 | $0.00215 | $4 M | 1,902,731,303 | $178.6 M |
| 05/30/2025 | $0.00231 | $0.00232 | $0.00204 | $0.00205 | $7.8 M | 3,567,114,039 | $184.7 M |
| 05/29/2025 | $0.00241 | $0.00245 | $0.00231 | $0.00231 | $4.1 M | 1,702,591,570 | $202 M |
| 05/28/2025 | $0.00247 | $0.00250 | $0.00237 | $0.00241 | $5.4 M | 2,217,033,754 | $206.6 M |
| 05/27/2025 | $0.00245 | $0.00250 | $0.00241 | $0.00247 | $2.7 M | 1,088,896,600 | $209.1 M |
| 05/26/2025 | $0.00247 | $0.00251 | $0.00242 | $0.00245 | $2.9 M | 1,180,877,064 | $209.3 M |
| 05/25/2025 | $0.00249 | $0.00250 | $0.00240 | $0.00247 | $3.7 M | 1,532,077,840 | $207.2 M |
| 05/24/2025 | $0.00247 | $0.00255 | $0.00247 | $0.00249 | $3.5 M | 1,383,382,716 | $213.1 M |
| 05/23/2025 | $0.00270 | $0.00279 | $0.00246 | $0.00248 | $7.1 M | 2,698,074,084 | $223.2 M |
| 05/22/2025 | $0.00253 | $0.00270 | $0.00253 | $0.00270 | $4.2 M | 1,572,504,700 | $223.8 M |
| 05/21/2025 | $0.00253 | $0.00257 | $0.00246 | $0.00253 | $4.9 M | 1,958,533,889 | $213.2 M |
| 05/20/2025 | $0.00249 | $0.00256 | $0.00246 | $0.00253 | $3.4 M | 1,365,533,774 | $212.3 M |
| 05/19/2025 | $0.00258 | $0.00258 | $0.00240 | $0.00250 | $3.9 M | 1,592,916,352 | $208.8 M |
| 05/18/2025 | $0.00248 | $0.00261 | $0.00245 | $0.00257 | $3.7 M | 1,463,868,555 | $214.6 M |
| 05/17/2025 | $0.00254 | $0.00254 | $0.00244 | $0.00248 | $3.7 M | 1,495,522,447 | $210.4 M |
| 05/16/2025 | $0.00258 | $0.00264 | $0.00252 | $0.00253 | $3.8 M | 1,458,145,289 | $220.2 M |
| 05/15/2025 | $0.00274 | $0.00276 | $0.00254 | $0.00258 | $6.5 M | 2,487,278,503 | $223 M |
| 05/14/2025 | $0.00285 | $0.00288 | $0.00272 | $0.00274 | $6.3 M | 2,264,577,783 | $237.7 M |
| 05/13/2025 | $0.00283 | $0.00290 | $0.00264 | $0.00285 | $7.3 M | 2,640,017,274 | $235.6 M |
| 05/12/2025 | $0.00279 | $0.00295 | $0.00267 | $0.00283 | $10.9 M | 3,846,047,342 | $239.7 M |
| 05/11/2025 | $0.00292 | $0.00294 | $0.00274 | $0.00279 | $6.4 M | 2,293,854,866 | $238.3 M |
| 05/10/2025 | $0.00275 | $0.00293 | $0.00274 | $0.00292 | $8.3 M | 2,975,575,471 | $237.4 M |
| 05/09/2025 | $0.00265 | $0.00277 | $0.00265 | $0.00275 | $7.8 M | 2,856,628,754 | $230 M |
| 05/08/2025 | $0.00243 | $0.00267 | $0.00241 | $0.00265 | $5.6 M | 2,180,631,600 | $216.3 M |
| 05/07/2025 | $0.00242 | $0.00245 | $0.00238 | $0.00243 | $3.4 M | 1,392,926,271 | $204.7 M |
| 05/06/2025 | $0.00247 | $0.00249 | $0.00233 | $0.00242 | $3.6 M | 1,486,521,181 | $204.2 M |
| 05/05/2025 | $0.00248 | $0.00251 | $0.00242 | $0.00247 | $2.6 M | 1,068,195,907 | $209.7 M |
| 05/04/2025 | $0.00250 | $0.00251 | $0.00242 | $0.00249 | $3.8 M | 1,551,428,088 | $209.3 M |
| 05/03/2025 | $0.00263 | $0.00263 | $0.00248 | $0.00250 | $3.9 M | 1,541,627,195 | $216.2 M |
| 05/02/2025 | $0.00263 | $0.00265 | $0.00260 | $0.00263 | $4.1 M | 1,578,252,569 | $222.8 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Gigachad (gigachadsolana.com) (GIGA) 価格推移 | $0.0221 | $206,032,968 | $5,795,871 | -7.91% | -5.10% | |
 | Ocean Protocol (OCEAN) 価格推移 | $0.3542 | $201,316,472 | $113,613 | -3.49% | 3.02% | |
 | Celo (CELO) 価格推移 | $0.3220 | $180,200,197 | $12,474,721 | -14.02% | -2.12% | |
 | yearn.finance (YFI) 価格推移 | $5,272 | $177,268,002 | $9,428,990 | -5.66% | -0.64% | |
 | Major Frog (MAJOR) 価格推移 | $0.2377 | $200,856,500 | $4,370,851 | -2.14% | 2.55% | |
 | Official Melania Meme (MELANIA) 価格推移 | $0.3091 | $169,990,507 | $9,012,600 | -8.86% | -0.16% | |
 | OriginTrail (TRAC) 価格推移 | $0.4193 | $209,635,064 | $1,881,763 | -9.50% | -2.26% | |
 | Chintai (CHEX) 価格推移 | $0.1845 | $184,250,999 | $457,258 | -6.42% | -4.41% | |
 | Gas (GAS) 価格推移 | $2.92 | $190,049,092 | $4,743,781 | -11.83% | -0.58% |