| Year | Start | End | Return |
|---|---|---|---|
| 2021 | $0.4675 | $0.4547 | |
| 2022 | $0.4519 | $0.00534 | 8,360% |
| 2023 | $0.00536 | $0.0244 | -78.05% |
| 2024 | $0.0268 | $0.0129 | 107.67% |
| 2025 | $0.0129 | $0.00283 | 355.52% |
Advertisement
VR Historical Prices
/
Price History Victoria VR
Live Price
+$0.000103
Trump–Musk feud becomes memecoin meta, leads to surge in trading volume
Ethereum (ETH) Price Prediction: Can Rising Demand from BlackRock Fuel Bullish Momentum?
Bitcoin (BTC) Price Analysis: Dead Cat Bounce or Full Blown Rebound?
Eric Trump says WLFI will acquire TRUMP for treasury, unofficial wallet project nixed
World Liberty Announces Strategic Acquisition of Official Trump ($TRUMP) and the Closure of Trump Meme Wallet
| Launch Price | 2021 December ($0.4618) |
|---|---|
| Lowest Price | 2025 June ($0.00269) |
| Highest Price | 2022 January ($0.5588) |
| Best Year | 2023 |
| Worst Year | 2022 |
| Best Month | February |
| Worst Month | January |
| ICO Price & Date | $0.00295 / 2021 |
Victoria VR Price History
History of Victoria VR price, market cap and trading volume. All data values are available from Thursday, December 2021, this is the first day when we got VR stock price data.
Victoria VR launched in October 2020. The first exchange rate of VR detected by our platform is $0.4618, the lowest price was $0.00269 in June 2025, and the highest price that Victoria VR reached was $0.5588 in January 2022.
In the first year for which we have data, the VR price closed at $0.4547 this is 98.47% up from the open, the best year for Victoria VR price was 2023 average price was $0.00896, and the price closed at $0.0244 after reaching the max price $0.0293.
All time Victoria VR Historical Price Chart
Price chart from 2021 till today, also includes daily market cap history.
Victoria VR Yearly Price History from 2021 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.4616 | $0.5396 | $0.3700 | $0.4547 | $0 | $16.9 m | $23.6 m | 0 | 26% |
| 2022 | $0.1015 | $0.6197 | $0.00515 | $0.00534 | $6 m | $4.2 m | $19 m | 544.6 m | 158% |
| 2023 | $0.00896 | $0.0293 | $0.00473 | $0.0244 | $19 m | $709.4 K | $4.3 m | 2.3 bn | 119% |
| 2024 | $0.0172 | $0.0677 | $0.00560 | $0.0129 | $47.4 m | $2.4 m | $16.2 m | 3.6 bn | 118% |
| 2025 | $0.00635 | $0.0246 | $0.00260 | $0.00283 | $33.4 m | $14.5 m | $36 m | 5.3 bn | 105% |
Victoria VR Yearly Returns
Victoria VR Yearly Highs & Lows Chart
Victoria VR Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -2.74% O:$0.47 C:$0.45 | |||||||||||
| 2022 | -16.32% O:$0.45 C:$0.38 | -49.24% O:$0.38 C:$0.19 | 2.04% O:$0.19 C:$0.20 | -39.99% O:$0.20 C:$0.12 | -53.79% O:$0.12 C:$0.05 | -38.86% O:$0.05 C:$0.03 | -27.87% O:$0.03 C:$0.02 | -48.65% O:$0.02 C:$0.01 | 0.68% O:$0.01 C:$0.01 | -6.71% O:$0.01 C:$0.01 | -26.51% O:$0.01 C:$0.01 | -37.73% O:$0.01 C:$0.01 |
| 2023 | 51.52% O:$0.01 C:$0.01 | 28.08% O:$0.01 C:$0.01 | -18.17% O:$0.01 C:$0.01 | 0.04% O:$0.01 C:$0.01 | 7.10% O:$0.01 C:$0.01 | 3.29% O:$0.01 C:$0.01 | -4.09% O:$0.01 C:$0.01 | -27.49% O:$0.01 C:$0.01 | 3.15% O:$0.01 C:$0.01 | -4.31% O:$0.01 C:$0.01 | 93.68% O:$0.01 C:$0.01 | 95.57% O:$0.01 C:$0.02 |
| 2024 | -8.82% O:$0.02 C:$0.02 | 118.23% O:$0.02 C:$0.05 | -34.76% O:$0.05 C:$0.03 | -42.45% O:$0.03 C:$0.02 | -18.17% O:$0.02 C:$0.01 | -43.05% O:$0.01 C:$0.01 | -5.22% O:$0.01 C:$0.01 | -15.73% O:$0.01 C:$0.01 | 7.55% O:$0.01 C:$0.01 | -10.71% O:$0.01 C:$0.01 | 76.76% O:$0.01 C:$0.01 | 13.37% O:$0.01 C:$0.01 |
| 2025 | -26.64% O:$0.01 C:$0.01 | 13.92% O:$0.01 C:$0.01 | -62.87% O:$0.01 C:$0.00 | -11.01% O:$0.00 C:$0.00 | -23.95% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
* O Open price / C Close price
Victoria VR Historical Data
| Date | Open | High | Low | Close | Volume | Volume(VR) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.00273 | $0.00287 | $0.00265 | $0.00279 | $4.6 m | 1,670,146,042 | $14.7 m |
| 06/05/2025 | $0.00282 | $0.00286 | $0.00266 | $0.00273 | $4.3 m | 1,532,846,348 | $14.8 m |
| 06/04/2025 | $0.00278 | $0.00293 | $0.00277 | $0.00283 | $4.5 m | 1,592,472,048 | $15 m |
| 06/03/2025 | $0.00278 | $0.00285 | $0.00277 | $0.00278 | $4.2 m | 1,476,068,548 | $15 m |
| 06/02/2025 | $0.00274 | $0.00287 | $0.00263 | $0.00278 | $5.1 m | 1,865,038,731 | $14.5 m |
| 06/01/2025 | $0.00271 | $0.00276 | $0.00260 | $0.00274 | $4.4 m | 1,635,410,020 | $14.4 m |
| 05/31/2025 | $0.00278 | $0.00279 | $0.00268 | $0.00271 | $4.5 m | 1,650,672,232 | $14.5 m |
| 05/30/2025 | $0.00302 | $0.00302 | $0.00277 | $0.00278 | $3.8 m | 1,309,336,184 | $15.6 m |
| 05/29/2025 | $0.00305 | $0.00314 | $0.00302 | $0.00303 | $4.8 m | 1,555,861,099 | $16.5 m |
| 05/28/2025 | $0.00313 | $0.00317 | $0.00299 | $0.00305 | $4.8 m | 1,532,812,074 | $16.6 m |
| 05/27/2025 | $0.00308 | $0.00322 | $0.00305 | $0.00313 | $4.9 m | 1,549,854,992 | $16.7 m |
| 05/26/2025 | $0.00311 | $0.00316 | $0.00308 | $0.00308 | $5 m | 1,597,193,457 | $16.6 m |
| 05/25/2025 | $0.00316 | $0.00323 | $0.00304 | $0.00311 | $5 m | 1,616,589,062 | $16.6 m |
| 05/24/2025 | $0.00328 | $0.00336 | $0.00313 | $0.00317 | $4.9 m | 1,507,046,163 | $17.3 m |
| 05/23/2025 | $0.00357 | $0.00360 | $0.00327 | $0.00328 | $4.7 m | 1,361,992,296 | $18.4 m |
| 05/22/2025 | $0.00350 | $0.00372 | $0.00346 | $0.00357 | $4.3 m | 1,213,609,597 | $18.9 m |
| 05/21/2025 | $0.00308 | $0.00351 | $0.00306 | $0.00350 | $4.1 m | 1,262,068,864 | $17.1 m |
| 05/20/2025 | $0.00310 | $0.00323 | $0.00298 | $0.00307 | $4.2 m | 1,350,466,805 | $16.6 m |
| 05/19/2025 | $0.00335 | $0.00336 | $0.00302 | $0.00310 | $3.9 m | 1,240,050,676 | $16.6 m |
| 05/18/2025 | $0.00315 | $0.00335 | $0.00311 | $0.00335 | $4.9 m | 1,527,818,736 | $17 m |
| 05/17/2025 | $0.00343 | $0.00348 | $0.00311 | $0.00315 | $4.9 m | 1,522,418,769 | $17.2 m |
| 05/16/2025 | $0.00330 | $0.00348 | $0.00321 | $0.00343 | $4.2 m | 1,249,550,582 | $17.7 m |
| 05/15/2025 | $0.00347 | $0.00348 | $0.00321 | $0.00330 | $4.3 m | 1,304,406,018 | $17.8 m |
| 05/14/2025 | $0.00378 | $0.00393 | $0.00344 | $0.00347 | $4.7 m | 1,281,913,479 | $19.5 m |
| 05/13/2025 | $0.00381 | $0.00386 | $0.00361 | $0.00379 | $4.8 m | 1,292,139,479 | $20 m |
| 05/12/2025 | $0.00471 | $0.00491 | $0.00371 | $0.00381 | $5.4 m | 1,296,371,154 | $22.2 m |
| 05/11/2025 | $0.00411 | $0.00469 | $0.00376 | $0.00466 | $5.8 m | 1,455,164,844 | $21.1 m |
| 05/10/2025 | $0.00372 | $0.00415 | $0.00372 | $0.00414 | $5.9 m | 1,490,397,563 | $21.2 m |
| 05/09/2025 | $0.00341 | $0.00379 | $0.00340 | $0.00372 | $6 m | 1,679,894,693 | $19.1 m |
| 05/08/2025 | $0.00308 | $0.00357 | $0.00308 | $0.00341 | $5.1 m | 1,533,745,700 | $17.9 m |
| 05/07/2025 | $0.00302 | $0.00328 | $0.00299 | $0.00308 | $4.6 m | 1,481,359,212 | $16.4 m |
Past Events - Show All/Details
Mar 3, 2025
96d ago
96d ago
Magic Madness EA
Feb 21, 2025
106d ago
106d ago
Bitunix Listing
Feb 12, 2025
115d ago
115d ago
VR AI Terminal
Feb 5, 2025
122d ago
122d ago
AMA with CEO Adam
Nov 29, 2024
190d ago
190d ago
Magic Madness Update
Aug 5, 2024
306d ago
306d ago
Magic Madness
Jul 26, 2024
316d ago
316d ago
Victoria VR: HQ Office
Jul 8, 2024
334d ago
334d ago
PvP Beta Update
Jun 20, 2024
352d ago
352d ago
Two New PVP Arenas
May 17, 2024
386d ago
386d ago
Twitch Account Launch
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Litecoin (LTC) Historical Prices | $6,560,211,954 | $791,746,681 | 75.5 M | 4.21% | 3.22% | ||
 | Render Token (RNDR) Historical Prices | $1,460,607,379 | $2,295,531 | 374.4 M | 9.12% | 9.41% | ||
 | Virtual Protocol (VIRTUAL) Historical Prices | $1,196,268,591 | $248,271,266 | 645.8 M | 10.75% | 13.46% | ||
 | SingularityNET (AGIX) Historical Prices | $731,779,421 | $0 | 1.3 B | 0% | 0% | ||
 | TON Station (SOON) Historical Prices | $19,446,072,079 | $3,906,485 | 69.3 B | 0.10% | 0.29% | ||
 | Bittensor (TAO) Historical Prices | $3,020,852,619 | $99,945,882 | 8.2 M | 3.36% | 2.74% | ||
 | Render (RENDER) Historical Prices | $1,967,385,351 | $45,090,646 | 517.7 M | 6.01% | 6.31% | ||
 | Fetch.ai (FET) Historical Prices | $1,783,293,953 | $128,038,881 | 2.4 B | 0.19% | 0.68% | ||
 | ASD (ASD) Historical Prices | $14,414,625 | $1,112,069 | 660.6 M | 2.06% | 1.89% |