| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $1.41 | $0.2858 | |
| 2025 | $0.2906 | $0.0817 | 255.70% |
Advertisement
W Historical Prices
/
Price History Wormhole
Live Price
+$0.005222
LayerEdge Joins Cosmos To Power Its zk Verification Network
Dollar Index (DXY) Break Below 98.50 Could Trigger Crypto Bull Run
XRP Price Prediction 2025: Expert Warns of Historic 90% Crash
Ripple Strikes Major Deal: Germany’s DZ BANK Goes Live with XRP Custody
Inside The CEX Battle: Binance vs Coinbase Reserves
| Launch Price | 2024 April ($1.39) |
|---|---|
| Lowest Price | 2025 April ($0.0665) |
| Highest Price | 2024 April ($1.39) |
Wormhole Price History
History of Wormhole price, market cap and trading volume. All data values are available from Wednesday, April 2024, this is the first day when we got W stock price data.
Wormhole launched in October 2020. The first exchange rate of W detected by our platform is $1.39, the lowest price was $0.0665 in April 2025, and the highest price that Wormhole reached was $1.39 in April 2024.
In the first year for which we have data, the W price closed at $0.2858 this is 20.56% up from the open, the best year for Wormhole price was 2025 average price was $0.1375, and the price closed at $0.0817 after reaching the max price $0.3222.
All time Wormhole Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Wormhole Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.3794 | $1.61 | $0.1640 | $0.2858 | $679.4 m | $92.1 m | $1.4 bn | 1.8 bn | 113% |
| 2025 | $0.1375 | $0.3222 | $0.0650 | $0.0817 | $376.9 m | $45.2 m | $614 m | 2.8 bn | 76% |
Wormhole Yearly Returns
Wormhole Yearly Highs & Lows Chart
Wormhole Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -2.94% O:$0.61 C:$0.59 | -37.97% O:$0.59 C:$0.37 | -31.79% O:$0.37 C:$0.25 | -15.91% O:$0.25 C:$0.21 | 38.50% O:$0.21 C:$0.29 | -22.79% O:$0.29 C:$0.22 | 46.00% O:$0.22 C:$0.33 | -12.06% O:$0.32 C:$0.29 | ||||
| 2025 | -12.19% O:$0.29 C:$0.25 | -43.73% O:$0.25 C:$0.14 | -41.66% O:$0.14 C:$0.08 | 6.63% O:$0.08 C:$0.09 | -10.45% O:$0.09 C:$0.08 | -100% O:$0.08 C:$0 |
* O Open price / C Close price
Wormhole Historical Data
| Date | Open | High | Low | Close | Volume | Volume(W) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0816 | $0.0825 | $0.0778 | $0.0817 | $27.3 m | 340,822,081 | $226.8 m |
| 06/01/2025 | $0.0782 | $0.0818 | $0.0764 | $0.0816 | $24 m | 303,825,575 | $223.5 m |
| 05/31/2025 | $0.0805 | $0.0805 | $0.0754 | $0.0782 | $40 m | 513,024,136 | $221 m |
| 05/30/2025 | $0.0962 | $0.0964 | $0.0806 | $0.0806 | $41.6 m | 470,031,520 | $250.8 m |
| 05/29/2025 | $0.1022 | $0.1050 | $0.0958 | $0.0961 | $34.1 m | 344,758,262 | $280 m |
| 05/28/2025 | $0.1033 | $0.1044 | $0.0983 | $0.1020 | $32.2 m | 317,026,235 | $287.5 m |
| 05/27/2025 | $0.1016 | $0.1068 | $0.0988 | $0.1032 | $37.4 m | 361,319,583 | $293.2 m |
| 05/26/2025 | $0.0989 | $0.1017 | $0.0979 | $0.1014 | $25 m | 249,288,971 | $284 m |
| 05/25/2025 | $0.0971 | $0.0994 | $0.0920 | $0.0991 | $26.4 m | 277,187,145 | $269.5 m |
| 05/24/2025 | $0.0962 | $0.1026 | $0.0960 | $0.0970 | $23.4 m | 236,829,141 | $280.3 m |
| 05/23/2025 | $0.1089 | $0.1111 | $0.0959 | $0.0963 | $52.3 m | 493,682,630 | $300.2 m |
| 05/22/2025 | $0.0984 | $0.1147 | $0.0984 | $0.1091 | $81.8 m | 763,958,216 | $303.7 m |
| 05/21/2025 | $0.0959 | $0.1011 | $0.0937 | $0.0985 | $38.3 m | 396,481,423 | $273.5 m |
| 05/20/2025 | $0.0944 | $0.0966 | $0.0915 | $0.0959 | $26.7 m | 282,992,837 | $267.1 m |
| 05/19/2025 | $0.0976 | $0.0982 | $0.0897 | $0.0945 | $33.6 m | 362,007,181 | $262.9 m |
| 05/18/2025 | $0.0933 | $0.1007 | $0.0927 | $0.0975 | $36.8 m | 381,013,429 | $274.1 m |
| 05/17/2025 | $0.0955 | $0.0957 | $0.0913 | $0.0933 | $32 m | 343,020,846 | $264.4 m |
| 05/16/2025 | $0.0974 | $0.1027 | $0.0955 | $0.0955 | $39.3 m | 395,279,940 | $281.9 m |
| 05/15/2025 | $0.1068 | $0.1069 | $0.0952 | $0.0972 | $44 m | 437,396,285 | $284.9 m |
| 05/14/2025 | $0.1099 | $0.1172 | $0.1066 | $0.1072 | $78.2 m | 705,798,774 | $314.1 m |
| 05/13/2025 | $0.1047 | $0.1128 | $0.0975 | $0.1102 | $79.2 m | 764,277,922 | $293.8 m |
| 05/12/2025 | $0.1039 | $0.1097 | $0.0995 | $0.1047 | $65.1 m | 620,015,325 | $297.6 m |
| 05/11/2025 | $0.1065 | $0.1069 | $0.0998 | $0.1039 | $48.9 m | 473,921,372 | $292.8 m |
| 05/10/2025 | $0.0994 | $0.1067 | $0.0974 | $0.1067 | $58.2 m | 575,774,372 | $286.4 m |
| 05/09/2025 | $0.0907 | $0.0996 | $0.0903 | $0.0992 | $55.6 m | 577,923,212 | $272.6 m |
| 05/08/2025 | $0.0795 | $0.0907 | $0.0795 | $0.0905 | $37.5 m | 439,550,629 | $242 m |
| 05/07/2025 | $0.0771 | $0.0795 | $0.0760 | $0.0793 | $26.8 m | 345,389,587 | $220 m |
| 05/06/2025 | $0.0777 | $0.0801 | $0.0739 | $0.0771 | $37.8 m | 491,230,557 | $218.1 m |
| 05/05/2025 | $0.0785 | $0.0805 | $0.0763 | $0.0778 | $25.7 m | 327,271,796 | $222.3 m |
| 05/04/2025 | $0.0809 | $0.0810 | $0.0776 | $0.0786 | $21.7 m | 273,987,701 | $224.2 m |
| 05/03/2025 | $0.0882 | $0.0882 | $0.0808 | $0.0809 | $20.4 m | 242,689,614 | $238.2 m |
Past Events - Show All/Details
Jun 2, 2025
1d ago
1d ago
WCT Integrates NTT
May 29, 2025
5d ago
5d ago
SUSD on Portal
May 29, 2025
5d ago
5d ago
Wormhole Ecosystem Call
May 28, 2025
6d ago
6d ago
Wormhole x Kyber x Mayan
May 22, 2025
12d ago
12d ago
Ship or Die
May 8, 2025
26d ago
26d ago
NTT Launchpad
May 1, 2025
33d ago
33d ago
Ecosystem Call
Apr 30, 2025
34d ago
34d ago
Mercado Bitcoin
Apr 3, 2025
61d ago
61d ago
Wormhole Call
Apr 3, 2025
61d ago
61d ago
1.3875B Token Unlock
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | NEAR Protocol (NEAR) Historical Prices | $2,982,775,178 | $140,187,250 | 1.2 B | 0.50% | 4.90% | ||
 | Quant (QNT) Historical Prices | $1,320,220,314 | $45,802,126 | 12.1 M | 2.71% | 4.46% | ||
 | LayerZero (ZRO) Historical Prices | $259,411,842 | $19,968,994 | 110 M | 0.39% | 5.67% | ||
 | ZetaChain (ZETA) Historical Prices | $142,415,573 | $6,194,672 | 634.4 M | 2.35% | 6.98% | ||
 | Aave (AAVE) Historical Prices | $3,893,067,815 | $325,458,646 | 15 M | 1.45% | 7.17% | ||
 | Uniswap (UNI) Historical Prices | $3,868,860,292 | $275,545,100 | 600.5 M | 0.85% | 5.03% | ||
 | Bittensor (TAO) Historical Prices | $3,218,554,977 | $117,119,569 | 8.2 M | -2.69% | -4.54% | ||
 | Render (RENDER) Historical Prices | $2,088,859,302 | $53,151,595 | 517.7 M | 1.19% | 5.81% | ||
 | Toshi (TOSHI) Historical Prices | $238,795,949 | $9,120,264 | 420.7 B | 2.71% | 4.34% |