| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2021 | $0.3598 | $0.3291 | |
| 2022 | $0.3321 | $0.0539 | 516.52% |
| 2023 | $0.0550 | $0.0511 | 7.69% |
| 2024 | $0.0493 | $0.0453 | 8.91% |
| 2025 | $0.0454 | $0.0342 | 32.56% |
Werbung
ASD Historische Kurse
/
Historische Daten AscendEx Token
Trumps Importzölle schaden US-Wirtschaft: Unternehmen verlieren 118 Milliarden Dollar
JD Vance auf der Bitcoin-Konferenz: Stablecoins gefährden den Dollar nicht
Wie viel XRP du brauchst, um 2040 sorgenfrei in Rente zu gehen
Quantencomputer bedrohen die Grundlagen von Bitcoin und Blockchain
XRP oder Solana: Wohin sollte man laut Brandt $100.000 investieren?
⚠ Die Münze ist inaktiv, wir haben keine Preisinformationen für sie, das letzte Mal, dass wir den Kurs aktualisiert haben, war am Mai 31, 2025.
| Höchstpreis | 2021 November ($0.6026) |
|---|---|
| Bester Monat | Juli |
| Schlechtester Monat | Januar |
Historische Kurse für AscendEx Token
AscendEx Token Historischer Chart
AscendEx Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.4217 | $0.8769 | $0.3030 | $0.3291 | $313.9 M | $182.1 T | $6.5 M | 743.8 M | 67% |
| 2022 | $0.1449 | $0.3359 | $0.0108 | $0.0539 | $107.6 M | $1.5 M | $28.3 M | 743.5 M | 114% |
| 2023 | $0.0553 | $0.1420 | $0.0398 | $0.0511 | $41 M | $3 M | $6 M | 743 M | 102% |
| 2024 | $0.0471 | $0.0787 | $0.0228 | $0.0453 | $34.9 M | $1.9 M | $3.6 M | 743 M | 80% |
| 2025 | $0.0390 | $0.0529 | $0.0309 | $0.0342 | $28.7 M | $1.2 M | $1.3 M | 743 M | 38% |
AscendEx Token Jahresrenditen
AscendEx Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -0.68% O:$0.36 C:$0.36 | 14.58% O:$0.36 C:$0.41 | -6.63% O:$0.41 C:$0.38 | 32.23% O:$0.38 C:$0.51 | -19.06% O:$0.51 C:$0.41 | -19.45% O:$0.41 C:$0.33 | ||||||
| 2022 | -25.41% O:$0.33 C:$0.25 | -9.09% O:$0.25 C:$0.22 | 1.31% O:$0.22 C:$0.23 | -19.69% O:$0.23 C:$0.18 | -18.71% O:$0.18 C:$0.15 | -47.02% O:$0.15 C:$0.08 | 7.26% O:$0.08 C:$0.08 | -4.27% O:$0.08 C:$0.08 | 34.58% O:$0.08 C:$0.11 | -3.00% O:$0.11 C:$0.11 | -15.34% O:$0.11 C:$0.09 | -39.70% O:$0.09 C:$0.05 |
| 2023 | -1.11% O:$0.05 C:$0.05 | 0.32% O:$0.05 C:$0.05 | -7.53% O:$0.05 C:$0.05 | 134.63% O:$0.05 C:$0.12 | -42.82% O:$0.12 C:$0.07 | -19.45% O:$0.07 C:$0.05 | 4.10% O:$0.05 C:$0.06 | -21.12% O:$0.05 C:$0.04 | 12.45% O:$0.04 C:$0.05 | 1.44% O:$0.05 C:$0.05 | -4.63% O:$0.05 C:$0.05 | 6.66% O:$0.05 C:$0.05 |
| 2024 | -1.99% O:$0.05 C:$0.05 | 44.99% O:$0.05 C:$0.07 | 3.27% O:$0.07 C:$0.07 | -34.04% O:$0.07 C:$0.05 | 12.48% O:$0.05 C:$0.06 | -19.33% O:$0.06 C:$0.04 | -9.93% O:$0.04 C:$0.04 | -6.33% O:$0.04 C:$0.04 | -0.16% O:$0.04 C:$0.04 | -10.05% O:$0.04 C:$0.03 | 20.58% O:$0.03 C:$0.04 | 11.07% O:$0.04 C:$0.05 |
| 2025 | -24.58% O:$0.05 C:$0.03 | -100% O:$0.03 C:$0 | -21.75% O:$0.03 C:$0.02 |
ASD OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(ASD) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/30/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/29/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/28/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/27/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/26/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/25/2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.2 M | 56,143,983 | $16.3 M |
| 05/24/2025 | $0.0281 | $0.0281 | $0.0220 | $0.0220 | $1.2 M | 56,078,673 | $16.4 M |
| 02/06/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,051 | $25.4 M |
| 02/05/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,230,961 | $25.4 M |
| 02/04/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,852 | $25.4 M |
| 02/03/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,049 | $25.4 M |
| 02/02/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,230,250 | $25.4 M |
| 02/01/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,035 | $25.4 M |
| 01/31/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,035 | $25.4 M |
| 01/30/2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $1.2 M | 36,231,035 | $25.4 M |
| 01/29/2025 | $0.0324 | $0.0347 | $0.0324 | $0.0343 | $1.2 M | 36,799,303 | $25 M |
| 01/28/2025 | $0.0328 | $0.0351 | $0.0309 | $0.0325 | $1.2 M | 36,306,184 | $24.7 M |
| 01/27/2025 | $0.0350 | $0.0350 | $0.0325 | $0.0326 | $1.1 M | 32,641,861 | $24.7 M |
| 01/26/2025 | $0.0366 | $0.0368 | $0.0346 | $0.0349 | $1.2 M | 33,482,288 | $26.4 M |
| 01/25/2025 | $0.0353 | $0.0378 | $0.0352 | $0.0364 | $1.2 M | 33,775,597 | $26.8 M |
| 01/24/2025 | $0.0347 | $0.0372 | $0.0336 | $0.0352 | $1.2 M | 35,233,154 | $26.2 M |
| 01/23/2025 | $0.0356 | $0.0381 | $0.0322 | $0.0347 | $1.3 M | 35,923,546 | $26 M |
| 01/22/2025 | $0.0353 | $0.0416 | $0.0344 | $0.0347 | $1.1 M | 30,637,376 | $27.7 M |
| 01/21/2025 | $0.0362 | $0.0365 | $0.0332 | $0.0353 | $1.2 M | 34,753,336 | $26.5 M |
| 01/20/2025 | $0.0383 | $0.0389 | $0.0339 | $0.0364 | $1.2 M | 33,012,143 | $27.5 M |
| 01/19/2025 | $0.0412 | $0.0421 | $0.0364 | $0.0382 | $1.2 M | 32,002,384 | $28.9 M |
| 01/18/2025 | $0.0391 | $0.0455 | $0.0378 | $0.0412 | $1.3 M | 31,397,204 | $30 M |
| 01/17/2025 | $0.0354 | $0.0417 | $0.0352 | $0.0391 | $1.3 M | 34,643,015 | $28.6 M |
| 01/16/2025 | $0.0426 | $0.0461 | $0.0330 | $0.0333 | $1 M | 24,497,169 | $31.2 M |
| 01/15/2025 | $0.0434 | $0.0444 | $0.0410 | $0.0426 | $1.2 M | 28,745,546 | $32.1 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Historische Kurse | $109,579,993,650 | $729,781,401 | 166.8 M | -0.49% | 0.07% | ||
 | Cryptonex (CNX) Historische Kurse | $0 | $4,792,880 | 0 | -2.72% | 0.27% | ||
 | Injective Protocol (INJ) Historische Kurse | $1,147,646,415 | $92,861,000 | 97.2 M | -9.91% | -1.25% | ||
 | KuCoin Shares (KCS) Historische Kurse | $1,004,063,189 | $4,946,497 | 88.7 M | -0.62% | 0.34% | ||
 | UNUS SED LEO (LEO) Historische Kurse | $7,850,262,889 | $6,497,560 | 924.2 M | -3.55% | -2.35% | ||
 | Bitget Token (BGB) Historische Kurse | $6,622,004,730 | $62,229,071 | 1.4 B | -13.65% | 0.42% | ||
 | OKB (OKB) Historische Kurse | $3,000,417,573 | $6,047,380 | 60 M | -4.49% | -0.37% | ||
 | Tokenize Xchange (TKX) Historische Kurse | $2,421,999,553 | $891,005 | 80 M | -7.55% | -1.16% | ||
 | Taraxa (TARA) Historische Kurse | $16,012,849 | $382,000 | 5.1 B | -4.90% | -4.43% |