Werbung

OKB Historische Kurse

/

Historische Daten OKB

$49.76 USD (-1.29%)
- $0.650436

Sponsored
Erster Preis 2019 April ($1.59)
Niedrigster Preis 2019 Mai ($1.35)
Höchstpreis2024 März ($70.02)
Bestes Jahr 2021
Schlechtestes Jahr 2022
Bester Monat April
Schlechtester Monat Mai

Historische Kurse für OKB

OKB Historischer Chart

OKB Jahreskurs

OKB Jahresrenditen

OKB Monats Statistik

OKB OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(OKB)Marktkapitalisierung
05/31/2025 $50.58 $50.69 $49.97 $50.54 $6.2 M 123,268 $3 B
05/30/2025 $51.75 $51.80 $50.47 $50.57 $8.2 M 159,965 $3.1 B
05/29/2025 $52.39 $52.78 $51.73 $51.76 $7 M 134,303 $3.1 B
05/28/2025 $52.20 $52.55 $51.72 $52.41 $5.4 M 104,296 $3.1 B
05/27/2025 $52.12 $52.55 $51.71 $52.21 $7.8 M 149,118 $3.1 B
05/26/2025 $52.20 $52.47 $51.99 $52.11 $4.6 M 87,336 $3.1 B
05/25/2025 $52.15 $52.22 $51.69 $52.19 $4.5 M 87,155 $3.1 B
05/24/2025 $52.17 $52.36 $51.87 $52.14 $4.8 M 91,813 $3.1 B
05/23/2025 $52.74 $53.29 $51.92 $52.16 $9.4 M 179,269 $3.2 B
05/22/2025 $52.43 $53.30 $52.40 $52.72 $10.3 M 194,977 $3.2 B
05/21/2025 $52.09 $52.65 $51.80 $52.42 $10.1 M 193,511 $3.1 B
05/20/2025 $52.32 $52.80 $51.59 $52.06 $6.6 M 126,551 $3.1 B
05/19/2025 $53.04 $53.14 $51.68 $52.32 $8.5 M 162,392 $3.1 B
05/18/2025 $52.89 $53.69 $52.60 $53.05 $6.9 M 130,350 $3.2 B
05/17/2025 $53.49 $53.50 $52.54 $52.90 $4.1 M 76,691 $3.2 B
05/16/2025 $53.40 $54.24 $53.22 $53.48 $5.6 M 104,669 $3.2 B
05/15/2025 $54.31 $54.76 $52.48 $53.37 $9.4 M 174,682 $3.2 B
05/14/2025 $54.45 $54.99 $53.83 $54.33 $7.1 M 130,921 $3.3 B
05/13/2025 $54.18 $54.48 $53.31 $54.48 $9 M 166,586 $3.2 B
05/12/2025 $54.84 $55.67 $54.14 $54.20 $12.9 M 235,525 $3.3 B
05/11/2025 $55.94 $55.99 $54.68 $54.84 $9.1 M 164,460 $3.3 B
05/10/2025 $55.25 $55.78 $54.17 $55.78 $12.1 M 221,775 $3.3 B
05/09/2025 $52.60 $55.23 $52.32 $55.23 $19 M 356,084 $3.2 B
05/08/2025 $50.62 $52.88 $50.57 $52.55 $12.8 M 247,459 $3.1 B
05/07/2025 $50.81 $51.05 $50.53 $50.62 $4.6 M 91,426 $3 B
05/06/2025 $50.81 $50.92 $50.32 $50.83 $4.2 M 82,282 $3 B
05/05/2025 $51.13 $51.20 $50.61 $50.82 $4.7 M 91,892 $3.1 B
05/04/2025 $51.22 $51.56 $51.12 $51.12 $3.4 M 65,758 $3.1 B
05/03/2025 $51.43 $51.44 $51.13 $51.22 $3.2 M 62,173 $3.1 B
05/02/2025 $51.43 $51.64 $51.12 $51.44 $4.7 M 91,234 $3.1 B
05/01/2025 $51.13 $52.09 $51.11 $51.61 $6.2 M 120,502 $3.1 B
Ähnliche Coins
Coin Kurs Marktkap. 24h-Volumen Angebot 1h 24h
Binance Coin Binance Coin (BNB) Historische Kurse $108,984,826,911
$678,513,892
166.8 M
-2.65%
-0.60%
Injective Protocol Injective Protocol (INJ) Historische Kurse $1,154,242,540
$86,230,258
97.2 M
-8.73%
-2.33%
KuCoin Shares KuCoin Shares (KCS) Historische Kurse $1,004,649,999
$4,610,282
88.7 M
0.56%
0.56%
PancakeSwap PancakeSwap (CAKE) Historische Kurse $701,909,918
$65,822,283
297.3 M
0.33%
3.63%
UNUS SED LEO UNUS SED LEO (LEO) Historische Kurse $7,968,122,563
$5,926,479
924.2 M
-2.39%
-0.43%
Bitget Token Bitget Token (BGB) Historische Kurse $6,657,059,400
$50,790,391
1.4 B
-11.48%
0.64%
AAVE (EthLend) AAVE (EthLend) (LEND) Historische Kurse $2,769,061,574
$16
1.1 B
-6.87%
-0.60%
Tokenize Xchange Tokenize Xchange (TKX) Historische Kurse $2,421,872,552
$907,136
80 M
-1.52%
-1.84%
NEAR Protocol NEAR Protocol (NEAR) Historische Kurse $2,874,001,617
$128,636,320
1.2 B
-12.55%
-0.24%
OSZAR »