| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2019 | $1.58 | $2.62 | |
| 2020 | $2.62 | $7.78 | -66.30% |
| 2021 | $9.19 | $28.67 | -67.93% |
| 2022 | $29.16 | $25.75 | 13.25% |
| 2023 | $26.83 | $55.06 | -51.27% |
| 2024 | $56.13 | $49.26 | 13.94% |
| 2025 | $48.63 | $49.75 | -2.26% |
Reklam
OKB Fiyatlar Geçmişi
/
Geçmiş veriler OKB
Teknoloji devlerinin kripto atağı: Apple da devrede
Donald Trump’ın oğlu açıkladı: Büyük meme coin alımı yolda
Gemini de Halka Arz Yolunda: Circle’ın Ardından Yeni Bir Kripto IPO’su mu Geliyor?
Kiyosaki’den Bitcoin ve Gümüş Uyarısı: Trump-Musk Kavgası Piyasaları Nasıl Etkiliyor?
Hafta Sonu Öne Çıkacak Altcoin Listesi | 6 – 7 Haziran
| İlk Fiyat | 2019 Nisan ($1.59) |
|---|---|
| En Düşük Fiyat | 2019 Mayıs ($1.35) |
| Maksimum Fiyat | 2024 Mart ($70.02) |
| En İyi Yıl | 2021 |
| En Kötü Yıl | 2022 |
| En İyi Ay | Nisan |
| En Kötü Ay | Mayıs |
Şunun için geçmiş fiyatlar OKB
Grafik
OKB Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $2.33 | $4.11 | $1.25 | $2.62 | $24.6 M | $86.4 M | $272.5 M | 9.5 M | 75% |
| 2020 | $5.06 | $8.15 | $2.06 | $7.78 | $101.3 M | $113.4 M | $592.3 M | 20 M | 111% |
| 2021 | $18.05 | $43.78 | $5.19 | $28.67 | $768.1 M | $496.6 M | $2.9 B | 38.5 M | 156% |
| 2022 | $17.91 | $29.40 | $9.95 | $25.75 | $1.1 B | $71.1 M | $717.2 M | 60 M | 75% |
| 2023 | $45.17 | $63.57 | $26.12 | $55.06 | $2.7 B | $37.9 M | $499.3 M | 60 M | 56% |
| 2024 | $47.36 | $73.59 | $30.64 | $49.26 | $2.8 B | $15.5 M | $155.5 M | 60 M | 58% |
| 2025 | $50.35 | $61.84 | $38.18 | $49.75 | $3 B | $10.3 M | $72.9 M | 60 M | 35% |
OKB Yıllık Getiriler
OKB Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.27% O:$1.58 C:$1.60 | -5.00% O:$1.60 C:$1.52 | 20.85% O:$1.49 C:$1.80 | 48.67% O:$1.80 C:$2.67 | -7.67% O:$2.68 C:$2.47 | -14.74% O:$2.47 C:$2.11 | 40.07% O:$2.11 C:$2.95 | -17.45% O:$2.95 C:$2.44 | 7.73% O:$2.43 C:$2.62 | |||
| 2020 | 21.54% O:$2.62 C:$3.18 | 82.94% O:$3.18 C:$5.82 | -25.66% O:$5.81 C:$4.32 | 23.27% O:$4.31 C:$5.31 | -2.30% O:$5.31 C:$5.19 | -2.34% O:$5.18 C:$5.05 | 16.02% O:$5.05 C:$5.86 | -3.97% O:$5.87 C:$5.63 | 8.92% O:$5.63 C:$6.13 | -27.07% O:$6.14 C:$4.48 | 23.12% O:$4.47 C:$5.50 | 41.05% O:$5.52 C:$7.78 |
| 2021 | -26.31% O:$7.78 C:$5.74 | 172.69% O:$5.74 C:$15.65 | 7.82% O:$15.72 C:$16.95 | 25.14% O:$16.96 C:$21.23 | -35.19% O:$21.13 C:$13.70 | -20.80% O:$13.79 C:$10.92 | 78.68% O:$10.91 C:$19.49 | 5.21% O:$19.40 C:$20.41 | -22.22% O:$20.38 C:$15.85 | 35.67% O:$15.86 C:$21.52 | 12.32% O:$21.62 C:$24.28 | 18.30% O:$24.23 C:$28.67 |
| 2022 | -24.71% O:$28.67 C:$21.59 | -16.50% O:$21.59 C:$18.02 | 15.84% O:$18.05 C:$20.91 | -12.59% O:$20.90 C:$18.27 | -33.04% O:$18.27 C:$12.23 | -0.35% O:$12.23 C:$12.18 | 49.62% O:$12.19 C:$18.24 | -15.93% O:$18.24 C:$15.33 | 3.84% O:$15.34 C:$15.93 | 7.61% O:$15.91 C:$17.12 | 25.42% O:$17.11 C:$21.46 | 19.84% O:$21.49 C:$25.75 |
| 2023 | 44.50% O:$25.74 C:$37.20 | 37.82% O:$37.18 C:$51.25 | -17.60% O:$51.25 C:$42.23 | 10.48% O:$42.18 C:$46.61 | -2.32% O:$46.55 C:$45.47 | -2.70% O:$45.46 C:$44.23 | -4.43% O:$44.24 C:$42.28 | 1.45% O:$42.28 C:$42.89 | -0.13% O:$42.91 C:$42.85 | 5.87% O:$42.85 C:$45.37 | 24.12% O:$45.38 C:$56.32 | -2.15% O:$56.27 C:$55.06 |
| 2024 | -9.70% O:$55.06 C:$49.72 | 4.19% O:$49.77 C:$51.86 | 22.54% O:$51.84 C:$63.52 | -20.03% O:$63.59 C:$50.85 | -7.19% O:$50.74 C:$47.09 | -8.97% O:$47.13 C:$42.91 | -8.09% O:$42.91 C:$39.43 | -7.32% O:$39.45 C:$36.56 | 12.01% O:$36.55 C:$40.94 | -6.53% O:$40.94 C:$38.27 | 40.19% O:$38.27 C:$53.65 | -8.18% O:$53.65 C:$49.26 |
| 2025 | 7.49% O:$49.25 C:$52.94 | -15.03% O:$53.02 C:$45.05 | 5.57% O:$45.06 C:$47.57 | 7.47% O:$47.57 C:$51.12 | -1.15% O:$51.13 C:$50.54 | -100% O:$50.55 C:$0 |
OKB OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(OKB) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $50.15 | $50.49 | $49.72 | $49.75 | $7.6 M | 152,414 | $3 B |
| 06/04/2025 | $50.15 | $50.37 | $50.05 | $50.15 | $5.8 M | 116,143 | $3 B |
| 06/03/2025 | $50.13 | $50.51 | $49.76 | $50.15 | $6.5 M | 129,486 | $3 B |
| 06/02/2025 | $50.17 | $50.23 | $49.48 | $50.15 | $5.8 M | 117,088 | $3 B |
| 06/01/2025 | $50.55 | $50.64 | $49.75 | $50.17 | $6.1 M | 120,716 | $3 B |
| 05/31/2025 | $50.58 | $50.69 | $49.97 | $50.54 | $6.2 M | 123,268 | $3 B |
| 05/30/2025 | $51.75 | $51.80 | $50.47 | $50.57 | $8.2 M | 159,965 | $3.1 B |
| 05/29/2025 | $52.39 | $52.78 | $51.73 | $51.76 | $7 M | 134,303 | $3.1 B |
| 05/28/2025 | $52.20 | $52.55 | $51.72 | $52.41 | $5.4 M | 104,296 | $3.1 B |
| 05/27/2025 | $52.12 | $52.55 | $51.71 | $52.21 | $7.8 M | 149,118 | $3.1 B |
| 05/26/2025 | $52.20 | $52.47 | $51.99 | $52.11 | $4.6 M | 87,336 | $3.1 B |
| 05/25/2025 | $52.15 | $52.22 | $51.69 | $52.19 | $4.5 M | 87,155 | $3.1 B |
| 05/24/2025 | $52.17 | $52.36 | $51.87 | $52.14 | $4.8 M | 91,813 | $3.1 B |
| 05/23/2025 | $52.74 | $53.29 | $51.92 | $52.16 | $9.4 M | 179,269 | $3.2 B |
| 05/22/2025 | $52.43 | $53.30 | $52.40 | $52.72 | $10.3 M | 194,977 | $3.2 B |
| 05/21/2025 | $52.09 | $52.65 | $51.80 | $52.42 | $10.1 M | 193,511 | $3.1 B |
| 05/20/2025 | $52.32 | $52.80 | $51.59 | $52.06 | $6.6 M | 126,551 | $3.1 B |
| 05/19/2025 | $53.04 | $53.14 | $51.68 | $52.32 | $8.5 M | 162,392 | $3.1 B |
| 05/18/2025 | $52.89 | $53.69 | $52.60 | $53.05 | $6.9 M | 130,350 | $3.2 B |
| 05/17/2025 | $53.49 | $53.50 | $52.54 | $52.90 | $4.1 M | 76,691 | $3.2 B |
| 05/16/2025 | $53.40 | $54.24 | $53.22 | $53.48 | $5.6 M | 104,669 | $3.2 B |
| 05/15/2025 | $54.31 | $54.76 | $52.48 | $53.37 | $9.4 M | 174,682 | $3.2 B |
| 05/14/2025 | $54.45 | $54.99 | $53.83 | $54.33 | $7.1 M | 130,921 | $3.3 B |
| 05/13/2025 | $54.18 | $54.48 | $53.31 | $54.48 | $9 M | 166,586 | $3.2 B |
| 05/12/2025 | $54.84 | $55.67 | $54.14 | $54.20 | $12.9 M | 235,525 | $3.3 B |
| 05/11/2025 | $55.94 | $55.99 | $54.68 | $54.84 | $9.1 M | 164,460 | $3.3 B |
| 05/10/2025 | $55.25 | $55.78 | $54.17 | $55.78 | $12.1 M | 221,775 | $3.3 B |
| 05/09/2025 | $52.60 | $55.23 | $52.32 | $55.23 | $19 M | 356,084 | $3.2 B |
| 05/08/2025 | $50.62 | $52.88 | $50.57 | $52.55 | $12.8 M | 247,459 | $3.1 B |
| 05/07/2025 | $50.81 | $51.05 | $50.53 | $50.62 | $4.6 M | 91,426 | $3 B |
| 05/06/2025 | $50.81 | $50.92 | $50.32 | $50.83 | $4.2 M | 82,282 | $3 B |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Fiyatlar Geçmişi | $107,444,255,204 | $1,048,364,233 | 166.8 M | 1.48% | 1.97% | ||
 | Injective Protocol (INJ) Fiyatlar Geçmişi | $1,163,220,286 | $96,155,109 | 97.2 M | 4.91% | 5.50% | ||
 | KuCoin Shares (KCS) Fiyatlar Geçmişi | $981,703,825 | $3,350,054 | 88.7 M | -0.25% | -0.03% | ||
 | PancakeSwap (CAKE) Fiyatlar Geçmişi | $685,615,069 | $66,373,311 | 297.3 M | 1.22% | 1.52% | ||
 | UNUS SED LEO (LEO) Fiyatlar Geçmişi | $8,261,950,991 | $12,656,677 | 924.2 M | 3.22% | 3.18% | ||
 | Bitget Token (BGB) Fiyatlar Geçmişi | $6,428,878,205 | $16,754,431 | 1.4 B | 0.90% | 1.06% | ||
 | AAVE (EthLend) (LEND) Fiyatlar Geçmişi | $2,748,908,170 | $39 | 1.1 B | 3.45% | 3.82% | ||
 | Tokenize Xchange (TKX) Fiyatlar Geçmişi | $2,174,754,264 | $707,524 | 80 M | -1.25% | -0.56% | ||
 | Uniswap (UNI) Fiyatlar Geçmişi | $3,608,070,098 | $201,642,561 | 600.5 M | 1.23% | 1.88% |