| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2018 | $0.00344 | $0.00105 | |
| 2019 | $0.00141 | $0.000959 | 47.10% |
| 2020 | $0.000959 | $0.000974 | -1.55% |
| 2021 | $0.000827 | $0.00149 | -44.60% |
| 2022 | $0.00130 | $0.000511 | 154.42% |
| 2023 | $0.000571 | $0.000397 | 44.01% |
| 2024 | $0.000569 | $0.000495 | 14.98% |
| 2025 | $0.000512 | $0.000422 | 21.28% |
Werbung
BAAS Historische Kurse
/
Historische Daten BaaSid
GameStop stürzt um 22% nach einer Kapitalrunde von 2,25 Milliarden Dollar für Bitcoin-Strategie ab
Riesige Bitcoin-Transaktion verursacht politische Krise in Tschechien
Ethereum (ETH) und Ripple (XRP) sind draußen, dieses Trio wird den Bullenzyklus 2025 steuern
Einzelhandelsriesen Walmart und Amazon erkunden eigene Dollar-Kryptowährung
Amerikanischer Senat stimmt am Dienstag über historisches Stablecoin-Gesetz ab
| Erster Preis | 2018 September ($0.00328) |
|---|---|
| Niedrigster Preis | 2020 September ($0.000205) |
| Höchstpreis | 2021 April ($0.0238) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | April |
| Schlechtester Monat | Juni |
Historische Kurse für BaaSid
BaaSid Historischer Chart
BaaSid Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.00218 | $0.00424 | $0.000803 | $0.00105 | $0 | $77 T | $351.7 T | 0 | 130% |
| 2019 | $0.00108 | $0.00245 | $0.000415 | $0.000959 | $1.2 M | $53.6 T | $333.6 T | 1.3 B | 299% |
| 2020 | $0.000586 | $0.00154 | $0.000200 | $0.000974 | $2.5 M | $289 | $10.9 T | 4.2 B | 408% |
| 2021 | $0.00376 | $0.0270 | $0.000435 | $0.00149 | $17 M | $2.6 M | $81.2 M | 4.6 B | 195% |
| 2022 | $0.00104 | $0.00230 | $0.0000830 | $0.000511 | $5.4 M | $192.7 T | $4.7 M | 5.3 B | 261% |
| 2023 | $0.000617 | $0.000854 | $0.000233 | $0.000397 | $3.9 M | $77.4 T | $283 T | 6.3 B | 298% |
| 2024 | $0.000461 | $0.00104 | $0.000191 | $0.000495 | $3.1 M | $12.9 T | $525.6 T | 6.8 B | 213% |
| 2025 | $0.000431 | $0.000630 | $0.000255 | $0.000422 | $3.2 M | $29 T | $221.3 T | 7.4 B | 148% |
BaaSid Jahresrenditen
BaaSid Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 3.18% O:$0.00 C:$0.00 | -36.96% O:$0.00 C:$0.00 | -5.63% O:$0.00 C:$0.00 | -50.18% O:$0.00 C:$0.00 | ||||||||
| 2019 | 34.65% O:$0.00 C:$0.00 | -22.45% O:$0.00 C:$0.00 | 11.56% O:$0.00 C:$0.00 | 8.82% O:$0.00 C:$0.00 | -21.38% O:$0.00 C:$0.00 | -10.34% O:$0.00 C:$0.00 | -2.49% O:$0.00 C:$0.00 | -15.21% O:$0.00 C:$0.00 | -28.79% O:$0.00 C:$0.00 | 79.74% O:$0.00 C:$0.00 | 14.86% O:$0.00 C:$0.00 | -16.43% O:$0.00 C:$0.00 |
| 2020 | -12.53% O:$0.00 C:$0.00 | -13.41% O:$0.00 C:$0.00 | -37.80% O:$0.00 C:$0.00 | 78.99% O:$0.00 C:$0.00 | -23.98% O:$0.00 C:$0.00 | -14.95% O:$0.00 C:$0.00 | -32.11% O:$0.00 C:$0.00 | 4.20% O:$0.00 C:$0.00 | -41.44% O:$0.00 C:$0.00 | 127.64% O:$0.00 C:$0.00 | -19.74% O:$0.00 C:$0.00 | 19.47% O:$0.00 C:$0.00 |
| 2021 | -18.87% O:$0.00 C:$0.00 | -9.30% O:$0.00 C:$0.00 | 945.04% O:$0.00 C:$0.01 | 119.53% O:$0.01 C:$0.01 | -71.38% O:$0.01 C:$0.00 | -31.01% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -11.70% O:$0.00 C:$0.00 | 4.14% O:$0.00 C:$0.00 | -3.14% O:$0.00 C:$0.00 | -11.69% O:$0.00 C:$0.00 | -25.98% O:$0.00 C:$0.00 |
| 2022 | 10.73% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 0.73% O:$0.00 C:$0.00 | -24.32% O:$0.00 C:$0.00 | -18.79% O:$0.00 C:$0.00 | 5.80% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | -16.97% O:$0.00 C:$0.00 | -10.46% O:$0.00 C:$0.00 | -7.85% O:$0.00 C:$0.00 |
| 2023 | 1.10% O:$0.00 C:$0.00 | 28.50% O:$0.00 C:$0.00 | -4.90% O:$0.00 C:$0.00 | 7.14% O:$0.00 C:$0.00 | -12.86% O:$0.00 C:$0.00 | -2.60% O:$0.00 C:$0.00 | 42.58% O:$0.00 C:$0.00 | -43.17% O:$0.00 C:$0.00 | 1.62% O:$0.00 C:$0.00 | -2.57% O:$0.00 C:$0.00 | -12.77% O:$0.00 C:$0.00 | -1.07% O:$0.00 C:$0.00 |
| 2024 | 26.68% O:$0.00 C:$0.00 | 22.64% O:$0.00 C:$0.00 | 30.12% O:$0.00 C:$0.00 | -43.93% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -10.91% O:$0.00 C:$0.00 | -2.94% O:$0.00 C:$0.00 | 8.44% O:$0.00 C:$0.00 | -22.41% O:$0.00 C:$0.00 | -12.44% O:$0.00 C:$0.00 | 141.27% O:$0.00 C:$0.00 | -23.52% O:$0.00 C:$0.00 |
| 2025 | 12.90% O:$0.00 C:$0.00 | -37.82% O:$0.00 C:$0.00 | -3.54% O:$0.00 C:$0.00 | 12.75% O:$0.00 C:$0.00 | 14.05% O:$0.00 C:$0.00 | -2.10% O:$0.00 C:$0.00 |
BAAS OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BAAS) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/12/2025 | $0.000422 | $0.000422 | $0.000416 | $0.000417 | $211.7 T | 506,191,750 | $3.1 M |
| 06/11/2025 | $0.000422 | $0.000424 | $0.000421 | $0.000422 | $198.9 T | 470,953,311 | $3.1 M |
| 06/10/2025 | $0.000426 | $0.000427 | $0.000421 | $0.000422 | $221.3 T | 524,780,196 | $3.1 M |
| 06/09/2025 | $0.000421 | $0.000426 | $0.000418 | $0.000426 | $143.6 T | 340,814,708 | $3.1 M |
| 06/08/2025 | $0.000422 | $0.000425 | $0.000420 | $0.000421 | $143.2 T | 339,202,999 | $3.1 M |
| 06/07/2025 | $0.000419 | $0.000423 | $0.000419 | $0.000422 | $148.4 T | 352,567,522 | $3.1 M |
| 06/06/2025 | $0.000417 | $0.000424 | $0.000416 | $0.000419 | $132 T | 313,695,031 | $3.1 M |
| 06/05/2025 | $0.000418 | $0.000419 | $0.000411 | $0.000417 | $122.3 T | 293,955,266 | $3.1 M |
| 06/04/2025 | $0.000418 | $0.000421 | $0.000417 | $0.000418 | $105.6 T | 252,041,185 | $3.1 M |
| 06/03/2025 | $0.000413 | $0.000429 | $0.000413 | $0.000418 | $121.8 T | 290,983,120 | $3.1 M |
| 06/02/2025 | $0.000419 | $0.000420 | $0.000412 | $0.000413 | $113.8 T | 273,982,517 | $3.1 M |
| 06/01/2025 | $0.000426 | $0.000426 | $0.000412 | $0.000419 | $110.7 T | 264,179,816 | $3.1 M |
| 05/31/2025 | $0.000413 | $0.000427 | $0.000411 | $0.000426 | $99.8 T | 238,925,156 | $3.1 M |
| 05/30/2025 | $0.000416 | $0.000423 | $0.000412 | $0.000413 | $109.5 T | 262,933,934 | $3.1 M |
| 05/29/2025 | $0.000421 | $0.000424 | $0.000413 | $0.000416 | $116.7 T | 277,371,137 | $3.1 M |
| 05/28/2025 | $0.000421 | $0.000425 | $0.000412 | $0.000421 | $115.2 T | 273,696,845 | $3.1 M |
| 05/27/2025 | $0.000424 | $0.000434 | $0.000414 | $0.000421 | $129.7 T | 307,400,954 | $3.1 M |
| 05/26/2025 | $0.000434 | $0.000436 | $0.000415 | $0.000424 | $123 T | 288,653,716 | $3.2 M |
| 05/25/2025 | $0.000425 | $0.000435 | $0.000416 | $0.000434 | $107.7 T | 252,648,166 | $3.2 M |
| 05/24/2025 | $0.000444 | $0.000446 | $0.000411 | $0.000425 | $107.3 T | 248,620,991 | $3.2 M |
| 05/23/2025 | $0.000445 | $0.000455 | $0.000426 | $0.000444 | $103.5 T | 234,191,016 | $3.3 M |
| 05/22/2025 | $0.000465 | $0.000493 | $0.000417 | $0.000445 | $121.3 T | 263,123,503 | $3.4 M |
| 05/21/2025 | $0.000432 | $0.000465 | $0.000420 | $0.000465 | $119 T | 275,232,808 | $3.2 M |
| 05/20/2025 | $0.000435 | $0.000435 | $0.000407 | $0.000432 | $130.6 T | 305,335,206 | $3.2 M |
| 05/19/2025 | $0.000445 | $0.000446 | $0.000435 | $0.000435 | $112.2 T | 254,484,096 | $3.3 M |
| 05/18/2025 | $0.000489 | $0.000490 | $0.000445 | $0.000445 | $130.3 T | 282,025,202 | $3.4 M |
| 05/17/2025 | $0.000471 | $0.000490 | $0.000462 | $0.000489 | $129.9 T | 273,871,381 | $3.5 M |
| 05/16/2025 | $0.000451 | $0.000510 | $0.000422 | $0.000471 | $128.8 T | 280,465,721 | $3.4 M |
| 05/15/2025 | $0.000462 | $0.000507 | $0.000409 | $0.000451 | $15.8 T | 34,858,702 | $3.3 M |
| 05/14/2025 | $0.000530 | $0.000544 | $0.000428 | $0.000462 | $16.8 T | 32,223,569 | $3.9 M |
| 05/13/2025 | $0.000571 | $0.000571 | $0.000527 | $0.000541 | $23.8 T | 43,665,926 | $4 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | TRON (TRX) Historische Kurse | $23,237,293,910 | $1,189,734,059 | 86.1 B | -0.68% | -0.83% | ||
 | Filecoin (FIL) Historische Kurse | $1,521,874,677 | $309,623,382 | 619.4 M | -1.97% | -2.14% | ||
 | Siacoin (SC) Historische Kurse | $178,002,033 | $7,252,222 | 57.7 B | -2.79% | -2.94% | ||
 | Holo (HOT) Historische Kurse | $158,410,953 | $6,748,030 | 174.8 B | -3.06% | -3.45% | ||
 | Storj (STORJ) Historische Kurse | $101,640,487 | $14,417,543 | 399.9 M | -2.08% | -2.19% | ||
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) Historische Kurse | $61,317,802 | $183,871 | 9.5 B | -3.60% | -3.78% | ||
 | Artyfact Metaverse (ARTY) Historische Kurse | $3,046,483 | $1,155,723 | 19.5 M | -5.15% | -8.17% | ||
 | donotfomoew (MOEW) Historische Kurse | $3,165,099 | $995,593 | 6.2 B | -3.77% | -3.68% | ||
 | Statter Network (STT) Historische Kurse | $3,035,779 | $252,583 | 50.3 M | -1.95% | -1.49% |