| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2018 | $0.00344 | $0.00105 | |
| 2019 | $0.00141 | $0.000959 | 47.10% |
| 2020 | $0.000959 | $0.000974 | -1.55% |
| 2021 | $0.000827 | $0.00149 | -44.60% |
| 2022 | $0.00130 | $0.000511 | 154.42% |
| 2023 | $0.000571 | $0.000397 | 44.01% |
| 2024 | $0.000569 | $0.000495 | 14.98% |
| 2025 | $0.000512 | $0.000413 | 23.88% |
广告
BAAS 历史价格
/
历史数据 BaaSid
| 首次价格 | 2018 九月 ($0.00328) |
|---|---|
| 最低价格 | 2020 九月 ($0.000205) |
| 最高价格 | 2021 四月 ($0.0238) |
| 最佳年份 | 2021 |
| 最差年份 | 2022 |
| 最佳月份 | 四月 |
| 最差月份 | 六月 |
历史价格 BaaSid
表格
BaaSid 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.00218 | $0.00424 | $0.000803 | $0.00105 | $0 | $77 千 | $351.7 千 | 0 | 130% |
| 2019 | $0.00108 | $0.00245 | $0.000415 | $0.000959 | $1.2 百万 | $53.6 千 | $333.6 千 | 1.3 十亿 | 299% |
| 2020 | $0.000586 | $0.00154 | $0.000200 | $0.000974 | $2.5 百万 | $289 | $10.9 千 | 4.2 十亿 | 408% |
| 2021 | $0.00376 | $0.0270 | $0.000435 | $0.00149 | $17 百万 | $2.6 百万 | $81.2 百万 | 4.6 十亿 | 195% |
| 2022 | $0.00104 | $0.00230 | $0.0000830 | $0.000511 | $5.4 百万 | $192.7 千 | $4.7 百万 | 5.3 十亿 | 261% |
| 2023 | $0.000617 | $0.000854 | $0.000233 | $0.000397 | $3.9 百万 | $77.4 千 | $283 千 | 6.3 十亿 | 298% |
| 2024 | $0.000461 | $0.00104 | $0.000191 | $0.000495 | $3.1 百万 | $12.9 千 | $525.6 千 | 6.8 十亿 | 213% |
| 2025 | $0.000432 | $0.000630 | $0.000255 | $0.000413 | $3.2 百万 | $20.2 千 | $130.6 千 | 7.4 十亿 | 148% |
BaaSid 年度回报
BaaSid 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 3.18% O:$0.00 C:$0.00 | -36.96% O:$0.00 C:$0.00 | -5.63% O:$0.00 C:$0.00 | -50.18% O:$0.00 C:$0.00 | ||||||||
| 2019 | 34.65% O:$0.00 C:$0.00 | -22.45% O:$0.00 C:$0.00 | 11.56% O:$0.00 C:$0.00 | 8.82% O:$0.00 C:$0.00 | -21.38% O:$0.00 C:$0.00 | -10.34% O:$0.00 C:$0.00 | -2.49% O:$0.00 C:$0.00 | -15.21% O:$0.00 C:$0.00 | -28.79% O:$0.00 C:$0.00 | 79.74% O:$0.00 C:$0.00 | 14.86% O:$0.00 C:$0.00 | -16.43% O:$0.00 C:$0.00 |
| 2020 | -12.53% O:$0.00 C:$0.00 | -13.41% O:$0.00 C:$0.00 | -37.80% O:$0.00 C:$0.00 | 78.99% O:$0.00 C:$0.00 | -23.98% O:$0.00 C:$0.00 | -14.95% O:$0.00 C:$0.00 | -32.11% O:$0.00 C:$0.00 | 4.20% O:$0.00 C:$0.00 | -41.44% O:$0.00 C:$0.00 | 127.64% O:$0.00 C:$0.00 | -19.74% O:$0.00 C:$0.00 | 19.47% O:$0.00 C:$0.00 |
| 2021 | -18.87% O:$0.00 C:$0.00 | -9.30% O:$0.00 C:$0.00 | 945.04% O:$0.00 C:$0.01 | 119.53% O:$0.01 C:$0.01 | -71.38% O:$0.01 C:$0.00 | -31.01% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -11.70% O:$0.00 C:$0.00 | 4.14% O:$0.00 C:$0.00 | -3.14% O:$0.00 C:$0.00 | -11.69% O:$0.00 C:$0.00 | -25.98% O:$0.00 C:$0.00 |
| 2022 | 10.73% O:$0.00 C:$0.00 | -6.76% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 0.73% O:$0.00 C:$0.00 | -24.32% O:$0.00 C:$0.00 | -18.79% O:$0.00 C:$0.00 | 5.80% O:$0.00 C:$0.00 | -8.63% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | -16.97% O:$0.00 C:$0.00 | -10.46% O:$0.00 C:$0.00 | -7.85% O:$0.00 C:$0.00 |
| 2023 | 1.10% O:$0.00 C:$0.00 | 28.50% O:$0.00 C:$0.00 | -4.90% O:$0.00 C:$0.00 | 7.14% O:$0.00 C:$0.00 | -12.86% O:$0.00 C:$0.00 | -2.60% O:$0.00 C:$0.00 | 42.58% O:$0.00 C:$0.00 | -43.17% O:$0.00 C:$0.00 | 1.62% O:$0.00 C:$0.00 | -2.57% O:$0.00 C:$0.00 | -12.77% O:$0.00 C:$0.00 | -1.07% O:$0.00 C:$0.00 |
| 2024 | 26.68% O:$0.00 C:$0.00 | 22.64% O:$0.00 C:$0.00 | 30.12% O:$0.00 C:$0.00 | -43.93% O:$0.00 C:$0.00 | -3.77% O:$0.00 C:$0.00 | -10.91% O:$0.00 C:$0.00 | -2.94% O:$0.00 C:$0.00 | 8.44% O:$0.00 C:$0.00 | -22.41% O:$0.00 C:$0.00 | -12.44% O:$0.00 C:$0.00 | 141.27% O:$0.00 C:$0.00 | -23.52% O:$0.00 C:$0.00 |
| 2025 | 12.90% O:$0.00 C:$0.00 | -37.82% O:$0.00 C:$0.00 | -3.54% O:$0.00 C:$0.00 | 12.75% O:$0.00 C:$0.00 | 14.05% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BAAS OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(BAAS) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000419 | $0.000420 | $0.000412 | $0.000413 | $113.8 千 | 273,982,517 | $3.1 百万 |
| 06/01/2025 | $0.000426 | $0.000426 | $0.000412 | $0.000419 | $110.7 千 | 264,179,816 | $3.1 百万 |
| 05/31/2025 | $0.000413 | $0.000427 | $0.000411 | $0.000426 | $99.8 千 | 238,925,156 | $3.1 百万 |
| 05/30/2025 | $0.000416 | $0.000423 | $0.000412 | $0.000413 | $109.5 千 | 262,933,934 | $3.1 百万 |
| 05/29/2025 | $0.000421 | $0.000424 | $0.000413 | $0.000416 | $116.7 千 | 277,371,137 | $3.1 百万 |
| 05/28/2025 | $0.000421 | $0.000425 | $0.000412 | $0.000421 | $115.2 千 | 273,696,845 | $3.1 百万 |
| 05/27/2025 | $0.000424 | $0.000434 | $0.000414 | $0.000421 | $129.7 千 | 307,400,954 | $3.1 百万 |
| 05/26/2025 | $0.000434 | $0.000436 | $0.000415 | $0.000424 | $123 千 | 288,653,716 | $3.2 百万 |
| 05/25/2025 | $0.000425 | $0.000435 | $0.000416 | $0.000434 | $107.7 千 | 252,648,166 | $3.2 百万 |
| 05/24/2025 | $0.000444 | $0.000446 | $0.000411 | $0.000425 | $107.3 千 | 248,620,991 | $3.2 百万 |
| 05/23/2025 | $0.000445 | $0.000455 | $0.000426 | $0.000444 | $103.5 千 | 234,191,016 | $3.3 百万 |
| 05/22/2025 | $0.000465 | $0.000493 | $0.000417 | $0.000445 | $121.3 千 | 263,123,503 | $3.4 百万 |
| 05/21/2025 | $0.000432 | $0.000465 | $0.000420 | $0.000465 | $119 千 | 275,232,808 | $3.2 百万 |
| 05/20/2025 | $0.000435 | $0.000435 | $0.000407 | $0.000432 | $130.6 千 | 305,335,206 | $3.2 百万 |
| 05/19/2025 | $0.000445 | $0.000446 | $0.000435 | $0.000435 | $112.2 千 | 254,484,096 | $3.3 百万 |
| 05/18/2025 | $0.000489 | $0.000490 | $0.000445 | $0.000445 | $130.3 千 | 282,025,202 | $3.4 百万 |
| 05/17/2025 | $0.000471 | $0.000490 | $0.000462 | $0.000489 | $129.9 千 | 273,871,381 | $3.5 百万 |
| 05/16/2025 | $0.000451 | $0.000510 | $0.000422 | $0.000471 | $128.8 千 | 280,465,721 | $3.4 百万 |
| 05/15/2025 | $0.000462 | $0.000507 | $0.000409 | $0.000451 | $15.8 千 | 34,858,702 | $3.3 百万 |
| 05/14/2025 | $0.000530 | $0.000544 | $0.000428 | $0.000462 | $16.8 千 | 32,223,569 | $3.9 百万 |
| 05/13/2025 | $0.000571 | $0.000571 | $0.000527 | $0.000541 | $23.8 千 | 43,665,926 | $4 百万 |
| 05/12/2025 | $0.000518 | $0.000574 | $0.000516 | $0.000561 | $28.5 千 | 52,113,204 | $4 百万 |
| 05/11/2025 | $0.000517 | $0.000520 | $0.000516 | $0.000518 | $17.9 千 | 34,577,034 | $3.8 百万 |
| 05/10/2025 | $0.000513 | $0.000520 | $0.000452 | $0.000517 | $16.6 千 | 32,495,628 | $3.8 百万 |
| 05/09/2025 | $0.000520 | $0.000520 | $0.000414 | $0.000513 | $17.4 千 | 35,813,312 | $3.6 百万 |
| 05/08/2025 | $0.000387 | $0.000524 | $0.000376 | $0.000520 | $23.2 千 | 52,553,513 | $3.3 百万 |
| 05/07/2025 | $0.000394 | $0.000396 | $0.000379 | $0.000388 | $15.2 千 | 38,945,269 | $2.9 百万 |
| 05/06/2025 | $0.000403 | $0.000403 | $0.000379 | $0.000394 | $13.9 千 | 35,181,837 | $2.9 百万 |
| 05/05/2025 | $0.000392 | $0.000407 | $0.000362 | $0.000403 | $18.5 千 | 46,853,942 | $2.9 百万 |
| 05/04/2025 | $0.000418 | $0.000419 | $0.000381 | $0.000392 | $16.6 千 | 41,511,213 | $3 百万 |
| 05/03/2025 | $0.000402 | $0.000419 | $0.000372 | $0.000418 | $16.6 千 | 40,916,706 | $3 百万 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | TRON (TRX) 历史价格 | $23,239,757,006 | $822,102,461 | 86.1 B | -0.29% | -0.07% | ||
 | Filecoin (FIL) 历史价格 | $1,612,722,045 | $97,451,516 | 619.4 M | -7.91% | 1.19% | ||
 | Siacoin (SC) 历史价格 | $196,938,328 | $5,035,990 | 57.7 B | -1.65% | 2.67% | ||
 | Holo (HOT) 历史价格 | $175,645,347 | $4,013,390 | 174.8 B | -10.49% | 0.63% | ||
 | Storj (STORJ) 历史价格 | $108,553,289 | $11,487,443 | 399.9 M | -7.74% | 0.69% | ||
![MediBloc [QRC20]](https://c1.coinlore.com/img/50x50/medibloc.png){kind=small} | MediBloc [QRC20] (MED) 历史价格 | $64,688,592 | $47,704 | 9.5 B | -7.33% | 1.16% | ||
 | FOMO (fomo.fund) (FOMO) 历史价格 | $2,414,686 | $318,244 | 100 B | -17.57% | -3.46% | ||
 | Chainge (XCHNG) 历史价格 | $2,464,566 | $18,235 | 474 M | -22.89% | 12.13% | ||
 | FNCY (FNCY) 历史价格 | $2,970,387 | $98,386 | 1.1 B | -9.11% | 0.80% |