| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2018 | $1,204 | $0.1894 | |
| 2019 | $0.1890 | $0.0353 | 435.79% |
| 2020 | $0.0352 | $0.0884 | -60.18% |
| 2021 | $0.0879 | $0.0838 | 4.95% |
| 2022 | $0.0853 | $0.0341 | 150.42% |
| 2023 | $0.0339 | $0.4066 | -91.66% |
| 2024 | $0.4284 | $1.10 | -61.15% |
| 2025 | $1.13 | $0.5719 | 97.57% |
Werbung
BCA Historische Kurse
/
Historische Daten Bitcoin Atom
$0.5472 USD (-5.73%)
- $0.033265
- $0.033265
Händler, der mit PEPE 25 Millionen Dollar verdiente, setzt jetzt alles auf diese Krypto
Kritischer Moment für Bitcoin: Optionen im Wert von 13,8 Milliarden Dollar laufen bald aus
Amerikaner zu sechs Jahren Haft verurteilt wegen Umgehung von Geldwäschebestimmungen mit Bitcoinhandel
Tether kehrt Europa den Rücken: warum sie die Mica-Regeln ablehnen
Bitcoin, Ethereum und XRP stark eingebrochen – ist das der Beginn eines größeren Rückgangs?
| Erster Preis | 2018 Januar ($1,202) |
|---|---|
| Niedrigster Preis | 2023 Mai ($0.00795) |
| Höchstpreis | 2018 Januar ($1,280) |
| Bestes Jahr | 2020 |
| Schlechtestes Jahr | 2025 |
| Bester Monat | September |
| Schlechtester Monat | Februar |
Historische Kurse für Bitcoin Atom
Bitcoin Atom Historischer Chart
Bitcoin Atom Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $31.56 | $1,686 | $0.1224 | $0.1894 | $7.8 M | $42.4 T | $1.7 M | 14.5 M | 586% |
| 2019 | $0.1095 | $0.3149 | $0.0272 | $0.0353 | $2 M | $25.5 T | $81.7 T | 18.2 M | 306% |
| 2020 | $0.0916 | $0.9514 | $0.0183 | $0.0884 | $1.7 M | $304 | $11.1 T | 18.4 M | 305% |
| 2021 | $0.1064 | $0.7351 | $0.0162 | $0.0838 | $2 M | $335 | $5.6 T | 18.4 M | 536% |
| 2022 | $0.0579 | $0.8936 | $0.0228 | $0.0341 | $1.1 M | $135 | $2.5 T | 18.4 M | 817% |
| 2023 | $0.1489 | $0.4856 | $0.00628 | $0.4066 | $2.7 M | $19 | $457 | 18.4 M | 181% |
| 2024 | $0.6050 | $5.01 | $0.2467 | $1.10 | $11.2 M | $2 | $326 | 18.4 M | 260% |
| 2025 | $0.8016 | $1.57 | $0.0401 | $0.5719 | $14.7 M | $0 | $3 | 20.3 M | 1.5 T% |
Bitcoin Atom Jahresrenditen
Bitcoin Atom Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -96.12% O:$1,203.62 C:$46.65 | -65.75% O:$45.95 C:$15.74 | -96.27% O:$15.75 C:$0.59 | 104.24% O:$0.59 C:$1.20 | -29.48% O:$1.20 C:$0.85 | -41.35% O:$0.85 C:$0.50 | -18.91% O:$0.50 C:$0.40 | -24.73% O:$0.40 C:$0.30 | 16.64% O:$0.30 C:$0.35 | -24.93% O:$0.35 C:$0.27 | -33.74% O:$0.27 C:$0.18 | 7.71% O:$0.18 C:$0.19 |
| 2019 | -14.37% O:$0.19 C:$0.16 | -15.47% O:$0.16 C:$0.14 | -13.39% O:$0.14 C:$0.12 | -10.20% O:$0.12 C:$0.11 | 69.10% O:$0.11 C:$0.18 | -28.29% O:$0.18 C:$0.13 | -13.16% O:$0.13 C:$0.11 | -38.85% O:$0.11 C:$0.07 | -21.30% O:$0.07 C:$0.05 | -48.56% O:$0.05 C:$0.03 | 27.26% O:$0.03 C:$0.04 | -0.58% O:$0.04 C:$0.04 |
| 2020 | 69.55% O:$0.04 C:$0.06 | -41.10% O:$0.06 C:$0.04 | -19.51% O:$0.04 C:$0.03 | 97.11% O:$0.03 C:$0.06 | 107.11% O:$0.06 C:$0.12 | 90.14% O:$0.12 C:$0.22 | -7.87% O:$0.22 C:$0.20 | -27.29% O:$0.20 C:$0.15 | -47.24% O:$0.15 C:$0.08 | 16.66% O:$0.08 C:$0.09 | -12.21% O:$0.09 C:$0.08 | 11.15% O:$0.08 C:$0.09 |
| 2021 | -53.07% O:$0.09 C:$0.04 | -1.45% O:$0.04 C:$0.04 | 171.77% O:$0.04 C:$0.11 | 200.26% O:$0.11 C:$0.34 | -76.33% O:$0.34 C:$0.08 | 3.33% O:$0.08 C:$0.08 | -9.69% O:$0.08 C:$0.07 | -17.34% O:$0.07 C:$0.06 | 7.74% O:$0.06 C:$0.07 | 70.48% O:$0.07 C:$0.11 | 2.13% O:$0.11 C:$0.11 | -26.35% O:$0.11 C:$0.08 |
| 2022 | -41.33% O:$0.08 C:$0.05 | -27.70% O:$0.05 C:$0.04 | 16.69% O:$0.04 C:$0.04 | 6.45% O:$0.04 C:$0.04 | -18.45% O:$0.04 C:$0.04 | 111.52% O:$0.04 C:$0.08 | -7.22% O:$0.08 C:$0.07 | -20.53% O:$0.07 C:$0.06 | 48.41% O:$0.06 C:$0.08 | -24.87% O:$0.08 C:$0.06 | -39.04% O:$0.06 C:$0.04 | -10.84% O:$0.04 C:$0.03 |
| 2023 | 28.32% O:$0.03 C:$0.04 | -9.44% O:$0.04 C:$0.04 | -6.40% O:$0.04 C:$0.04 | -57.18% O:$0.04 C:$0.02 | -46.61% O:$0.02 C:$0.01 | 2,840.90% O:$0.01 C:$0.25 | -3.03% O:$0.25 C:$0.24 | -32.87% O:$0.24 C:$0.16 | 4.55% O:$0.16 C:$0.17 | 13.16% O:$0.17 C:$0.19 | 17.29% O:$0.19 C:$0.22 | 80.83% O:$0.22 C:$0.41 |
| 2024 | -21.39% O:$0.41 C:$0.32 | 53.79% O:$0.32 C:$0.49 | 48.26% O:$0.49 C:$0.73 | -43.60% O:$0.73 C:$0.41 | 6.05% O:$0.41 C:$0.44 | 62.13% O:$0.44 C:$0.71 | -20.88% O:$0.71 C:$0.56 | 9.13% O:$0.56 C:$0.61 | 14.60% O:$0.61 C:$0.70 | -17.02% O:$0.70 C:$0.58 | 130.02% O:$0.58 C:$1.34 | -17.44% O:$1.34 C:$1.10 |
| 2025 | -14.93% O:$1.11 C:$0.94 | -5.45% O:$0.95 C:$0.89 | -20.34% O:$0.89 C:$0.71 | -27.27% O:$0.71 C:$0.52 | 10.58% O:$0.52 C:$0.57 |
BCA OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BCA) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 05/24/2025 | $0.5732 | $0.5834 | $0.5693 | $0.5719 | $0 | 0? | $10.7 M |
| 05/23/2025 | $0.6112 | $0.6183 | $0.5718 | $0.5730 | $0 | 0? | $11 M |
| 05/22/2025 | $0.6024 | $0.6112 | $0.5990 | $0.6104 | $0 | 0? | $11.2 M |
| 05/21/2025 | $0.5873 | $0.6119 | $0.5873 | $0.6021 | $0 | 0? | $11 M |
| 05/20/2025 | $0.5994 | $0.6006 | $0.5749 | $0.5872 | $0 | 0? | $10.8 M |
| 05/19/2025 | $0.5815 | $0.6013 | $0.5396 | $0.5995 | $0 | 0? | $10.4 M |
| 05/18/2025 | $0.5714 | $0.5898 | $0.5638 | $0.5830 | $0 | 0? | $10.7 M |
| 05/17/2025 | $0.5979 | $0.6052 | $0.5645 | $0.5718 | $0 | 0? | $10.6 M |
| 05/16/2025 | $0.5695 | $0.6416 | $0.5670 | $0.5978 | $0 | 0? | $11.2 M |
| 05/15/2025 | $0.6203 | $0.6819 | $0.5588 | $0.5687 | $0 | 0? | $11.2 M |
| 05/14/2025 | $0.5993 | $0.6923 | $0.5853 | $0.6181 | $0 | 0? | $11.4 M |
| 05/13/2025 | $0.5934 | $0.6032 | $0.5703 | $0.5997 | $0 | 0? | $10.8 M |
| 05/12/2025 | $0.5922 | $0.6061 | $0.5715 | $0.5934 | $0 | 0? | $10.9 M |
| 05/11/2025 | $0.5833 | $0.5961 | $0.5574 | $0.5920 | $0 | 0? | $10.6 M |
| 05/10/2025 | $0.5398 | $0.5833 | $0.5348 | $0.5833 | $0 | 0? | $10.1 M |
| 05/09/2025 | $0.5251 | $0.5427 | $0.5189 | $0.5397 | $0 | 0? | $9.8 M |
| 05/08/2025 | $0.4871 | $0.5304 | $0.4856 | $0.5251 | $0 | 0.0268 | $9.4 M |
| 05/07/2025 | $0.4850 | $0.4878 | $0.4779 | $0.4871 | $0 | 0.0262 | $8.9 M |
| 05/06/2025 | $0.5127 | $0.5127 | $0.4693 | $0.4851 | $0 | 0? | $9 M |
| 05/05/2025 | $0.4943 | $0.5268 | $0.4943 | $0.5137 | $0 | 0? | $9.5 M |
| 05/04/2025 | $0.5017 | $0.5161 | $0.4942 | $0.4950 | $0 | 0? | $9.3 M |
| 05/03/2025 | $0.5172 | $0.5182 | $0.5020 | $0.5023 | $0 | 1.00 | $9.4 M |
| 05/02/2025 | $0.5185 | $0.5204 | $0.5124 | $0.5166 | $0 | 0.0159 | $9.5 M |
| 05/01/2025 | $0.5172 | $0.5220 | $0.5114 | $0.5189 | $0 | 0? | $9.5 M |
| 04/30/2025 | $0.5214 | $0.5261 | $0.5028 | $0.5171 | $0 | 0? | $9.5 M |
| 04/29/2025 | $0.5340 | $0.5387 | $0.5181 | $0.5214 | $0 | 0? | $9.7 M |
| 04/28/2025 | $0.5261 | $0.5434 | $0.5158 | $0.5323 | $0 | 0? | $9.7 M |
| 04/27/2025 | $0.5513 | $0.5513 | $0.5244 | $0.5258 | $0 | 0? | $9.7 M |
| 04/26/2025 | $0.5154 | $0.5732 | $0.5153 | $0.5521 | $0 | 0? | $10.1 M |
| 04/25/2025 | $0.5137 | $0.5180 | $0.5049 | $0.5153 | $0 | 0? | $9.4 M |
| 04/24/2025 | $0.6958 | $0.6958 | $0.5026 | $0.5138 | $0 | 0.1210 | $11.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Syscoin (SYS) Historische Kurse | $36,189,446 | $2,758,755 | 770.8 M | -6.76% | -8.45% | ||
 | Groestlcoin (GRS) Historische Kurse | $29,315,854 | $15,035 | 87.6 M | -2.44% | -2.59% | ||
 | Bitcoin (BTC) Historische Kurse | $2,120,500,356,425 | $27,586,144,500 | 19.9 M | -1.44% | -1.95% | ||
 | Dogecoin (DOGE) Historische Kurse | $32,391,819,124 | $1,281,294,397 | 149.3 B | -3.81% | -4.40% | ||
 | TRON (TRX) Historische Kurse | $23,296,797,928 | $818,825,825 | 86.1 B | -0.05% | 0.09% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $8,144,667,529 | $248,334,716 | 19.9 M | -2.91% | -4.31% | ||
 | Tether (USDT) Historische Kurse | $139,766,935,152 | $48,393,347,390 | 139.3 B | -0.05% | -0.07% | ||
 | XRP (XRP) Historische Kurse | $131,282,496,821 | $1,479,083,114 | 57.6 B | -2.33% | -3.02% | ||
 | SaluS (SLS) Historische Kurse | $8,642,995 | $0 | 1 M | -1.45% | -1.96% |