| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2019 | $0.0840 | $1.73 | |
| 2020 | $1.75 | $0.6202 | 181.47% |
| 2021 | $0.6624 | $0.5786 | 14.48% |
| 2022 | $0.5957 | $0.6117 | -2.62% |
| 2023 | $0.6147 | $0.8416 | -26.96% |
| 2024 | $0.6337 | $0.2857 | 121.81% |
| 2025 | $0.2955 | $0.1491 | 98.19% |
Werbung
BTC2 Historische Kurse
/
Historische Daten Bitcoin 2
$0.1601 USD (+7.38%)
+$0.011000
+$0.011000
Südkoreanischer Medienriese will Bitcoin für 500 Millionen Dollar kaufen
If Bitcoin Doesn’t Become Everyday Money, the Mission That Inspires Us All Has Failed
Grayscale sieht die Nachfrage nach Bitcoin weiter steigen
„Wenn Bitcoin kein alltägliches Geld wird, ist die Mission gescheitert, die uns alle so sehr inspiriert.“
Brian Armstrong: „US-Schuldenkrise macht Bitcoin attraktiver denn je“
| Erster Preis | 2019 Mai ($0.2875) |
|---|---|
| Niedrigster Preis | 2022 September ($0.0209) |
| Höchstpreis | 2019 Juni ($10.62) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Januar |
| Schlechtester Monat | Juni |
Historische Kurse für Bitcoin 2
Bitcoin 2 Historischer Chart
Bitcoin 2 Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $1.61 | $36.93 | $0.0840 | $1.73 | $13.7 M | $7.6 T | $422.6 T | 9 M | 247% |
| 2020 | $0.9197 | $2.39 | $0.2577 | $0.6202 | $0 | $1.8 T | $9.7 T | 0 | 185% |
| 2021 | $0.8862 | $2.23 | $0.2868 | $0.5786 | $8.1 M | $317 | $7 T | 8.1 M | 263% |
| 2022 | $0.5285 | $0.9620 | $0.0109 | $0.6117 | $9.5 M | $13 | $1.3 T | 18 M | 2.9 T% |
| 2023 | $0.7671 | $0.8903 | $0.6127 | $0.8416 | $13.8 M | $0 | $0 | 18 M | 13% |
| 2024 | $0.3571 | $0.6337 | $0.1723 | $0.2857 | $6.5 M | $1.3 T | $2.3 T | 18.2 M | 129% |
| 2025 | $0.1798 | $0.3055 | $0.1032 | $0.1491 | $3.3 M | $2.1 T | $11 T | 18.3 M | 64% |
Bitcoin 2 Jahresrenditen
Bitcoin 2 Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 496.08% O:$0.08 C:$0.50 | 264.95% O:$0.50 C:$1.83 | 0.39% O:$1.83 C:$1.84 | -38.45% O:$1.84 C:$1.13 | 41.80% O:$1.13 C:$1.60 | 1.06% O:$1.61 C:$1.62 | -5.20% O:$1.62 C:$1.54 | 14.36% O:$1.51 C:$1.73 | ||||
| 2020 | 24.23% O:$1.72 C:$2.14 | -31.47% O:$2.14 C:$1.47 | -41.15% O:$1.47 C:$0.86 | 22.66% O:$0.86 C:$1.06 | -7.43% O:$1.06 C:$0.98 | -20.69% O:$0.98 C:$0.78 | -42.09% O:$0.78 C:$0.45 | 63.09% O:$0.45 C:$0.73 | -41.98% O:$0.73 C:$0.43 | 9.07% O:$0.43 C:$0.46 | 45.18% O:$0.46 C:$0.67 | -7.92% O:$0.67 C:$0.62 |
| 2021 | 21.72% O:$0.62 C:$0.75 | 38.21% O:$0.75 C:$1.04 | 18.87% O:$1.04 C:$1.24 | -37.02% O:$1.24 C:$0.78 | -40.98% O:$0.78 C:$0.46 | -7.50% O:$0.46 C:$0.43 | 81.58% O:$0.43 C:$0.77 | -15.20% O:$0.77 C:$0.65 | 94.49% O:$0.65 C:$1.26 | -12.46% O:$1.26 C:$1.10 | -7.07% O:$1.10 C:$1.03 | -43.49% O:$1.02 C:$0.58 |
| 2022 | 7.52% O:$0.58 C:$0.62 | 32.83% O:$0.62 C:$0.83 | -9.29% O:$0.83 C:$0.75 | -9.11% O:$0.75 C:$0.68 | -20.05% O:$0.68 C:$0.54 | -14.90% O:$0.54 C:$0.46 | -34.83% O:$0.47 C:$0.30 | -19.97% O:$0.30 C:$0.24 | -1.64% O:$0.24 C:$0.24 | 199.90% O:$0.24 C:$0.72 | -28.07% O:$0.72 C:$0.51 | 19.02% O:$0.51 C:$0.61 |
| 2023 | 39.86% O:$0.61 C:$0.86 | -100% O:$0.85 C:$0 | ||||||||||
| 2024 | -20.42% O:$0.63 C:$0.50 | -14.40% O:$0.50 C:$0.43 | -25.39% O:$0.43 C:$0.32 | 31.98% O:$0.32 C:$0.43 | -0.47% O:$0.43 C:$0.42 | -6.05% O:$0.42 C:$0.40 | -24.78% O:$0.40 C:$0.30 | -5.62% O:$0.30 C:$0.28 | -7.73% O:$0.28 C:$0.26 | 6.49% O:$0.26 C:$0.28 | 3.03% O:$0.28 C:$0.29 | |
| 2025 | -13.48% O:$0.29 C:$0.25 | -34.51% O:$0.25 C:$0.16 | -18.31% O:$0.16 C:$0.13 | 9.53% O:$0.13 C:$0.14 | -1.11% O:$0.14 C:$0.14 | -100% O:$0.14 C:$0 |
BTC2 OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BTC2) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.1491 | $0.1502 | $0.1490 | $0.1491 | $10.5 T | 69,867 | $2.7 M |
| 06/03/2025 | $0.1509 | $0.1545 | $0.1486 | $0.1491 | $9.1 T | 60,978 | $2.7 M |
| 06/02/2025 | $0.1446 | $0.1587 | $0.1421 | $0.1493 | $11 T | 73,887 | $2.7 M |
| 06/01/2025 | $0.1421 | $0.1447 | $0.1417 | $0.1446 | $10.8 T | 75,314 | $2.6 M |
| 05/31/2025 | $0.1417 | $0.1422 | $0.1416 | $0.1421 | $4.9 T | 34,359 | $2.6 M |
| 05/30/2025 | $0.1422 | $0.1422 | $0.1416 | $0.1417 | $10.8 T | 75,813 | $2.6 M |
| 05/29/2025 | $0.1410 | $0.1422 | $0.1410 | $0.1422 | $7.5 T | 52,597 | $2.6 M |
| 05/28/2025 | $0.1401 | $0.1432 | $0.1400 | $0.1410 | $8 T | 56,869 | $2.6 M |
| 05/27/2025 | $0.1419 | $0.1419 | $0.1401 | $0.1401 | $9.9 T | 70,321 | $2.6 M |
| 05/26/2025 | $0.1445 | $0.1446 | $0.1418 | $0.1419 | $7.4 T | 51,616 | $2.6 M |
| 05/25/2025 | $0.1418 | $0.1446 | $0.1418 | $0.1445 | $8.3 T | 57,727 | $2.6 M |
| 05/24/2025 | $0.1419 | $0.1446 | $0.1418 | $0.1418 | $5.1 T | 35,482 | $2.6 M |
| 05/23/2025 | $0.1400 | $0.1446 | $0.1392 | $0.1419 | $7.2 T | 51,148 | $2.6 M |
| 05/22/2025 | $0.1392 | $0.1419 | $0.1392 | $0.1400 | $1.4 T | 10,056 | $2.6 M |
| 05/21/2025 | $0.1405 | $0.1406 | $0.1392 | $0.1392 | $3.2 T | 23,172 | $2.6 M |
| 05/20/2025 | $0.1411 | $0.1434 | $0.1392 | $0.1405 | $9.6 T | 68,113 | $2.6 M |
| 05/19/2025 | $0.1394 | $0.1434 | $0.1382 | $0.1434 | $8.4 T | 59,772 | $2.6 M |
| 05/18/2025 | $0.1385 | $0.1398 | $0.1381 | $0.1394 | $1.5 T | 10,492 | $2.5 M |
| 05/17/2025 | $0.1402 | $0.1403 | $0.1385 | $0.1385 | $1.4 T | 10,263 | $2.6 M |
| 05/16/2025 | $0.1390 | $0.1403 | $0.1390 | $0.1402 | $1 T | 7,486 | $2.6 M |
| 05/15/2025 | $0.1460 | $0.1461 | $0.1390 | $0.1390 | $1.6 T | 11,417 | $2.6 M |
| 05/14/2025 | $0.1461 | $0.1461 | $0.1447 | $0.1460 | $1.2 T | 8,497 | $2.7 M |
| 05/13/2025 | $0.1461 | $0.1461 | $0.1447 | $0.1461 | $1.5 T | 10,140 | $2.7 M |
| 05/12/2025 | $0.1459 | $0.1473 | $0.1447 | $0.1461 | $1.5 T | 10,037 | $2.7 M |
| 05/11/2025 | $0.1481 | $0.1505 | $0.1459 | $0.1459 | $1.3 T | 8,488 | $2.7 M |
| 05/10/2025 | $0.1493 | $0.1495 | $0.1480 | $0.1494 | $1.5 T | 10,243 | $2.7 M |
| 05/09/2025 | $0.1480 | $0.1493 | $0.1480 | $0.1493 | $1.5 T | 10,035 | $2.7 M |
| 05/08/2025 | $0.1481 | $0.1495 | $0.1480 | $0.1480 | $78 | 531.01 | $2.7 M |
| 05/07/2025 | $0.1480 | $0.1494 | $0.1480 | $0.1482 | $1.4 T | 9,633 | $2.7 M |
| 05/06/2025 | $0.1480 | $0.1494 | $0.1480 | $0.1481 | $1.4 T | 9,316 | $2.7 M |
| 05/05/2025 | $0.1483 | $0.1494 | $0.1470 | $0.1481 | $1.2 T | 8,140 | $2.7 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historische Kurse | $139,523,675,176 | $49,832,693,157 | 139.3 B | 0.02% | 0.10% | ||
 | Hedera Hashgraph (HBAR) Historische Kurse | $6,415,881,494 | $90,529,805 | 38.3 B | 0.00% | -3.03% | ||
 | PlatinCoin (PLC) Historische Kurse | $6,100,221,982 | $29,394 | 5 M | -0.07% | -0.99% | ||
 | Decentraland (MANA) Historische Kurse | $535,538,273 | $17,581,241 | 1.9 B | -0.93% | -3.36% | ||
 | Bitcoin (BTC) Historische Kurse | $2,081,685,352,659 | $26,463,945,572 | 19.9 M | -0.01% | -0.61% | ||
 | Dogecoin (DOGE) Historische Kurse | $28,295,006,001 | $684,174,669 | 149.3 B | 0.54% | -3.16% | ||
 | TRON (TRX) Historische Kurse | $23,508,268,673 | $862,433,446 | 86.1 B | -0.39% | 0.56% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $7,946,588,651 | $249,413,569 | 19.9 M | -0.58% | -1.67% | ||
 | Unibright (UBT) Historische Kurse | $2,705,800 | $40,216 | 150 M | -3.57% | 16.02% |