| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.00957 | $0.00522 | |
| 2021 | $0.00511 | $0.0376 | -86.42% |
| 2022 | $0.0385 | $0.00251 | 1,431% |
| 2023 | $0.00249 | $0.00218 | 14.46% |
| 2024 | $0.00235 | $0.00177 | 33.05% |
| 2025 | $0.00185 | $0.00130 | 41.99% |
Werbung
DEP Historische Kurse
/
Historische Daten DEAPCOIN
Wie sich Europa vom Geld der Zukunft abkoppelt
Neue Malware SparkKitty stiehlt Fotos von Smartphones auf der Suche nach Kryptopasswörtern
‚XRP auf $7 ist kein Glücksspiel mehr‘, sagt bekannter Krypto-Analyst
Texas zeigt es vor: Erste echte strategische Bitcoin-Reserve geschaffen
Der Krypto-Markt prallt bullisch, steigt er jetzt massiv an?
| Erster Preis | 2020 Juni ($0.00957) |
|---|---|
| Niedrigster Preis | 2023 Oktober ($0.000704) |
| Höchstpreis | 2021 November ($0.0674) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Januar |
| Schlechtester Monat | August |
Historische Kurse für DEAPCOIN
DEAPCOIN Historischer Chart
DEAPCOIN Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00700 | $0.0140 | $0.00473 | $0.00522 | $0 | $4.1 M | $40.1 M | 0 | 55% |
| 2021 | $0.0123 | $0.0978 | $0.00495 | $0.0376 | $24.9 M | $5.5 M | $42.8 M | 1.2 B | 131% |
| 2022 | $0.0165 | $0.0706 | $0.00245 | $0.00251 | $59.5 M | $4.1 M | $23.5 M | 4.1 B | 121% |
| 2023 | $0.00229 | $0.00623 | $0.000685 | $0.00218 | $15.5 M | $1.6 M | $5.7 M | 6.7 B | 94% |
| 2024 | $0.00179 | $0.00378 | $0.000850 | $0.00177 | $39.9 M | $1.4 M | $9.8 M | 22.9 B | 109% |
| 2025 | $0.00131 | $0.00185 | $0.000926 | $0.00130 | $37.2 M | $1.9 M | $8.2 M | 28.4 B | 69% |
DEAPCOIN Jahresrenditen
DEAPCOIN Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 20.67% O:$0.01 C:$0.01 | -30.16% O:$0.01 C:$0.01 | -8.38% O:$0.01 C:$0.01 | -11.70% O:$0.01 C:$0.01 | -15.03% O:$0.01 C:$0.01 | -5.84% O:$0.01 C:$0.01 | 0.87% O:$0.01 C:$0.01 | |||||
| 2021 | 8.57% O:$0.01 C:$0.01 | 10.04% O:$0.01 C:$0.01 | 58.57% O:$0.01 C:$0.01 | 3.12% O:$0.01 C:$0.01 | -34.74% O:$0.01 C:$0.01 | -18.45% O:$0.01 C:$0.01 | 78.89% O:$0.01 C:$0.01 | -6.42% O:$0.01 C:$0.01 | -21.19% O:$0.01 C:$0.01 | 9.18% O:$0.01 C:$0.01 | 628.51% O:$0.01 C:$0.06 | -33.72% O:$0.06 C:$0.04 |
| 2022 | 9.84% O:$0.04 C:$0.04 | -30.33% O:$0.04 C:$0.03 | -1.24% O:$0.03 C:$0.03 | -33.59% O:$0.03 C:$0.02 | 2.10% O:$0.02 C:$0.02 | -26.08% O:$0.02 C:$0.01 | -16.12% O:$0.01 C:$0.01 | -53.19% O:$0.01 C:$0.01 | 7.75% O:$0.01 C:$0.01 | -14.91% O:$0.01 C:$0.01 | -31.38% O:$0.01 C:$0.00 | -28.74% O:$0.00 C:$0.00 |
| 2023 | 115.00% O:$0.00 C:$0.01 | -19.34% O:$0.01 C:$0.00 | -18.86% O:$0.00 C:$0.00 | -32.52% O:$0.00 C:$0.00 | -16.48% O:$0.00 C:$0.00 | -16.42% O:$0.00 C:$0.00 | -26.40% O:$0.00 C:$0.00 | -21.23% O:$0.00 C:$0.00 | -22.45% O:$0.00 C:$0.00 | 5.48% O:$0.00 C:$0.00 | 68.46% O:$0.00 C:$0.00 | 56.90% O:$0.00 C:$0.00 |
| 2024 | 47.07% O:$0.00 C:$0.00 | -18.49% O:$0.00 C:$0.00 | -3.20% O:$0.00 C:$0.00 | -28.74% O:$0.00 C:$0.00 | -12.69% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -1.88% O:$0.00 C:$0.00 | -24.53% O:$0.00 C:$0.00 | -11.12% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | 55.89% O:$0.00 C:$0.00 | 17.51% O:$0.00 C:$0.00 |
| 2025 | -8.43% O:$0.00 C:$0.00 | -20.42% O:$0.00 C:$0.00 | -10.12% O:$0.00 C:$0.00 | 13.94% O:$0.00 C:$0.00 | -5.60% O:$0.00 C:$0.00 | 3.50% O:$0.00 C:$0.00 |
DEP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(DEP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00130 | $0.00131 | $0.00128 | $0.00130 | $1.8 M | 1,419,015,556 | $37 M |
| 06/23/2025 | $0.00126 | $0.00130 | $0.00126 | $0.00130 | $2.6 M | 2,067,148,564 | $36.1 M |
| 06/22/2025 | $0.00125 | $0.00128 | $0.00124 | $0.00126 | $2.7 M | 2,156,433,670 | $35.8 M |
| 06/21/2025 | $0.00124 | $0.00126 | $0.00123 | $0.00125 | $1.5 M | 1,202,166,315 | $35.5 M |
| 06/20/2025 | $0.00124 | $0.00125 | $0.00123 | $0.00124 | $1.9 M | 1,509,642,107 | $35.5 M |
| 06/19/2025 | $0.00128 | $0.00128 | $0.00124 | $0.00124 | $1.2 M | 934,113,214 | $35.7 M |
| 06/18/2025 | $0.00124 | $0.00128 | $0.00123 | $0.00128 | $2.2 M | 1,739,389,648 | $35.5 M |
| 06/17/2025 | $0.00124 | $0.00126 | $0.00122 | $0.00124 | $2.1 M | 1,732,990,951 | $35.2 M |
| 06/16/2025 | $0.00124 | $0.00126 | $0.00123 | $0.00124 | $1.8 M | 1,431,738,776 | $35.4 M |
| 06/15/2025 | $0.00124 | $0.00125 | $0.00123 | $0.00124 | $878.6 T | 706,660,787 | $35.5 M |
| 06/14/2025 | $0.00124 | $0.00125 | $0.00123 | $0.00125 | $1 M | 829,144,990 | $35.4 M |
| 06/13/2025 | $0.00123 | $0.00125 | $0.00121 | $0.00124 | $2.7 M | 2,214,097,314 | $35 M |
| 06/12/2025 | $0.00129 | $0.00129 | $0.00122 | $0.00123 | $2.3 M | 1,861,672,756 | $35.7 M |
| 06/11/2025 | $0.00123 | $0.00127 | $0.00121 | $0.00127 | $3.5 M | 2,844,876,542 | $35 M |
| 06/10/2025 | $0.00124 | $0.00125 | $0.00121 | $0.00123 | $3.9 M | 3,152,033,718 | $34.9 M |
| 06/09/2025 | $0.00117 | $0.00125 | $0.00116 | $0.00124 | $3.5 M | 2,995,097,854 | $33.7 M |
| 06/08/2025 | $0.00120 | $0.00120 | $0.00113 | $0.00117 | $1.8 M | 1,544,679,582 | $33.4 M |
| 06/07/2025 | $0.00119 | $0.00121 | $0.00119 | $0.00120 | $1.9 M | 1,572,012,280 | $34.1 M |
| 06/06/2025 | $0.00122 | $0.00122 | $0.00119 | $0.00119 | $3.5 M | 2,931,086,979 | $34.2 M |
| 06/05/2025 | $0.00127 | $0.00127 | $0.00121 | $0.00122 | $3.2 M | 2,636,615,883 | $35.1 M |
| 06/04/2025 | $0.00122 | $0.00128 | $0.00122 | $0.00127 | $2.8 M | 2,290,321,135 | $35 M |
| 06/03/2025 | $0.00124 | $0.00124 | $0.00122 | $0.00122 | $3.1 M | 2,522,793,970 | $35.2 M |
| 06/02/2025 | $0.00124 | $0.00125 | $0.00123 | $0.00124 | $1.5 M | 1,216,799,438 | $35.4 M |
| 06/01/2025 | $0.00125 | $0.00126 | $0.00123 | $0.00124 | $1.4 M | 1,125,649,112 | $35.4 M |
| 05/31/2025 | $0.00129 | $0.00131 | $0.00123 | $0.00125 | $1.7 M | 1,364,607,475 | $35.6 M |
| 05/30/2025 | $0.00128 | $0.00146 | $0.00122 | $0.00128 | $4.6 M | 3,671,936,590 | $35.6 M |
| 05/29/2025 | $0.00127 | $0.00151 | $0.00125 | $0.00128 | $3.5 M | 2,763,750,916 | $36.2 M |
| 05/28/2025 | $0.00127 | $0.00127 | $0.00124 | $0.00127 | $1.9 M | 1,529,465,575 | $35.7 M |
| 05/27/2025 | $0.00125 | $0.00127 | $0.00125 | $0.00127 | $1.9 M | 1,535,592,960 | $36 M |
| 05/26/2025 | $0.00126 | $0.00127 | $0.00125 | $0.00125 | $1.4 M | 1,105,125,701 | $36 M |
| 05/25/2025 | $0.00127 | $0.00127 | $0.00125 | $0.00126 | $1.5 M | 1,213,050,282 | $35.8 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historische Kurse | $1,015,415,146 | $73,878,602 | 1.5 B | 1.80% | 4.43% | ||
 | Immutable (IMX) Historische Kurse | $743,302,724 | $25,225,071 | 1.7 B | 0.76% | 1.58% | ||
 | Floki Inu (FLOKI) Historische Kurse | $704,066,168 | $46,593,335 | 9.6 T | -0.53% | -1.29% | ||
 | The Sandbox (SAND) Historische Kurse | $614,943,785 | $31,180,782 | 2.4 B | -1.09% | -1.44% | ||
 | TON Station (SOON) Historische Kurse | $16,995,481,926 | $11,267,302 | 69.3 B | -7.37% | 14.78% | ||
 | Render (RENDER) Historische Kurse | $1,673,672,812 | $75,233,870 | 517.7 M | 1.13% | -0.86% | ||
 | Render Token (RNDR) Historische Kurse | $1,210,835,895 | $5,096,975 | 374.4 M | 1.41% | -0.65% | ||
 | Virtual Protocol (VIRTUAL) Historische Kurse | $1,009,927,964 | $143,127,180 | 645.8 M | -0.78% | -6.63% | ||
 | MobileCoin (MOB) Historische Kurse | $37,503,956 | $80,825 | 198.4 M | 0.81% | 0.34% |