| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2020 | $0.00957 | $0.00522 | |
| 2021 | $0.00511 | $0.0376 | -86.42% |
| 2022 | $0.0385 | $0.00251 | 1,431% |
| 2023 | $0.00249 | $0.00218 | 14.46% |
| 2024 | $0.00235 | $0.00177 | 33.05% |
| 2025 | $0.00185 | $0.00127 | 45.90% |
Reklama
DEAPCOIN (DEP) Historia Kursu
DEAPCOIN Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2020 roku.
Witryna Internetowa Explorer 1 Explorer 2 Twitter (sty 20, 2020) Facebook Telegram Discord Kod Źródłowy
| Pierwsza cena | 2020 czerwiec ($0.00957) |
|---|---|
| Najniższa cena | 2023 październik ($0.000704) |
| Maksymalny Kurs | 2021 listopad ($0.0674) |
| Najlepszy rok | 2021 |
| Najgorszy rok | 2022 |
| Najlepszy miesiąc | |
| Najgorszy miesiąc | czerwiec |
DEAPCOIN Kurs Historyczny Wykres
DEAPCOIN historia kursu z lat, od 2020 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.00700 | $0.0140 | $0.00473 | $0.00522 | $0 | $4.1 M | $40.1 M | 0 | 55% |
| 2021 | $0.0123 | $0.0978 | $0.00495 | $0.0376 | $24.9 M | $5.5 M | $42.8 M | 1.2 B | 131% |
| 2022 | $0.0165 | $0.0706 | $0.00245 | $0.00251 | $59.5 M | $4.1 M | $23.5 M | 4.1 B | 121% |
| 2023 | $0.00229 | $0.00623 | $0.000685 | $0.00218 | $15.5 M | $1.6 M | $5.7 M | 6.7 B | 94% |
| 2024 | $0.00179 | $0.00378 | $0.000850 | $0.00177 | $39.9 M | $1.4 M | $9.8 M | 22.9 B | 109% |
| 2025 | $0.00132 | $0.00185 | $0.000926 | $0.00127 | $37.4 M | $1.8 M | $8.2 M | 28.4 B | 68% |
DEAPCOIN Roczne zwroty
DEAPCOIN Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | 20.67% O:$0.01 C:$0.01 | -30.16% O:$0.01 C:$0.01 | -8.38% O:$0.01 C:$0.01 | -11.70% O:$0.01 C:$0.01 | -15.03% O:$0.01 C:$0.01 | -5.84% O:$0.01 C:$0.01 | 0.87% O:$0.01 C:$0.01 | |||||
| 2021 | 8.57% O:$0.01 C:$0.01 | 10.04% O:$0.01 C:$0.01 | 58.57% O:$0.01 C:$0.01 | 3.12% O:$0.01 C:$0.01 | -34.74% O:$0.01 C:$0.01 | -18.45% O:$0.01 C:$0.01 | 78.89% O:$0.01 C:$0.01 | -6.42% O:$0.01 C:$0.01 | -21.19% O:$0.01 C:$0.01 | 9.18% O:$0.01 C:$0.01 | 628.51% O:$0.01 C:$0.06 | -33.72% O:$0.06 C:$0.04 |
| 2022 | 9.84% O:$0.04 C:$0.04 | -30.33% O:$0.04 C:$0.03 | -1.24% O:$0.03 C:$0.03 | -33.59% O:$0.03 C:$0.02 | 2.10% O:$0.02 C:$0.02 | -26.08% O:$0.02 C:$0.01 | -16.12% O:$0.01 C:$0.01 | -53.19% O:$0.01 C:$0.01 | 7.75% O:$0.01 C:$0.01 | -14.91% O:$0.01 C:$0.01 | -31.38% O:$0.01 C:$0.00 | -28.74% O:$0.00 C:$0.00 |
| 2023 | 115.00% O:$0.00 C:$0.01 | -19.34% O:$0.01 C:$0.00 | -18.86% O:$0.00 C:$0.00 | -32.52% O:$0.00 C:$0.00 | -16.48% O:$0.00 C:$0.00 | -16.42% O:$0.00 C:$0.00 | -26.40% O:$0.00 C:$0.00 | -21.23% O:$0.00 C:$0.00 | -22.45% O:$0.00 C:$0.00 | 5.48% O:$0.00 C:$0.00 | 68.46% O:$0.00 C:$0.00 | 56.90% O:$0.00 C:$0.00 |
| 2024 | 47.07% O:$0.00 C:$0.00 | -18.49% O:$0.00 C:$0.00 | -3.20% O:$0.00 C:$0.00 | -28.74% O:$0.00 C:$0.00 | -12.69% O:$0.00 C:$0.00 | -2.27% O:$0.00 C:$0.00 | -1.88% O:$0.00 C:$0.00 | -24.53% O:$0.00 C:$0.00 | -11.12% O:$0.00 C:$0.00 | -4.01% O:$0.00 C:$0.00 | 55.89% O:$0.00 C:$0.00 | 17.51% O:$0.00 C:$0.00 |
| 2025 | -8.43% O:$0.00 C:$0.00 | -20.42% O:$0.00 C:$0.00 | -10.12% O:$0.00 C:$0.00 | 13.94% O:$0.00 C:$0.00 | -5.60% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DEP OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(DEP) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.00122 | $0.00128 | $0.00122 | $0.00127 | $2.8 M | 2,290,321,135 | $35 M |
| 06/03/2025 | $0.00124 | $0.00124 | $0.00122 | $0.00122 | $3.1 M | 2,522,793,970 | $35.2 M |
| 06/02/2025 | $0.00124 | $0.00125 | $0.00123 | $0.00124 | $1.5 M | 1,216,799,438 | $35.4 M |
| 06/01/2025 | $0.00125 | $0.00126 | $0.00123 | $0.00124 | $1.4 M | 1,125,649,112 | $35.4 M |
| 05/31/2025 | $0.00129 | $0.00131 | $0.00123 | $0.00125 | $1.7 M | 1,364,607,475 | $35.6 M |
| 05/30/2025 | $0.00128 | $0.00146 | $0.00122 | $0.00128 | $4.6 M | 3,671,936,590 | $35.6 M |
| 05/29/2025 | $0.00127 | $0.00151 | $0.00125 | $0.00128 | $3.5 M | 2,763,750,916 | $36.2 M |
| 05/28/2025 | $0.00127 | $0.00127 | $0.00124 | $0.00127 | $1.9 M | 1,529,465,575 | $35.7 M |
| 05/27/2025 | $0.00125 | $0.00127 | $0.00125 | $0.00127 | $1.9 M | 1,535,592,960 | $36 M |
| 05/26/2025 | $0.00126 | $0.00127 | $0.00125 | $0.00125 | $1.4 M | 1,105,125,701 | $36 M |
| 05/25/2025 | $0.00127 | $0.00127 | $0.00125 | $0.00126 | $1.5 M | 1,213,050,282 | $35.8 M |
| 05/24/2025 | $0.00126 | $0.00129 | $0.00125 | $0.00127 | $1.8 M | 1,443,342,525 | $36.1 M |
| 05/23/2025 | $0.00126 | $0.00126 | $0.00121 | $0.00125 | $2.6 M | 2,104,342,238 | $35.4 M |
| 05/22/2025 | $0.00123 | $0.00126 | $0.00121 | $0.00126 | $2.9 M | 2,351,285,005 | $35.5 M |
| 05/21/2025 | $0.00121 | $0.00123 | $0.00118 | $0.00123 | $3.2 M | 2,678,092,567 | $34.2 M |
| 05/20/2025 | $0.00121 | $0.00122 | $0.00119 | $0.00121 | $2 M | 1,686,864,827 | $34.4 M |
| 05/19/2025 | $0.00120 | $0.00121 | $0.00118 | $0.00121 | $2.6 M | 2,164,352,314 | $34.1 M |
| 05/18/2025 | $0.00120 | $0.00122 | $0.00119 | $0.00120 | $1.7 M | 1,412,751,452 | $34.3 M |
| 05/17/2025 | $0.00123 | $0.00123 | $0.00119 | $0.00120 | $1.2 M | 1,011,309,457 | $34.4 M |
| 05/16/2025 | $0.00123 | $0.00125 | $0.00122 | $0.00123 | $1.5 M | 1,237,272,268 | $35.3 M |
| 05/15/2025 | $0.00127 | $0.00128 | $0.00122 | $0.00123 | $2 M | 1,574,991,520 | $35.6 M |
| 05/14/2025 | $0.00123 | $0.00128 | $0.00121 | $0.00128 | $2.1 M | 1,710,789,264 | $34.9 M |
| 05/13/2025 | $0.00124 | $0.00125 | $0.00121 | $0.00123 | $2.1 M | 1,726,413,491 | $34.9 M |
| 05/12/2025 | $0.00125 | $0.00126 | $0.00123 | $0.00124 | $2.5 M | 2,050,893,371 | $35.3 M |
| 05/11/2025 | $0.00127 | $0.00128 | $0.00124 | $0.00125 | $1.9 M | 1,519,532,157 | $35.7 M |
| 05/10/2025 | $0.00125 | $0.00128 | $0.00124 | $0.00127 | $1.5 M | 1,205,063,500 | $36 M |
| 05/09/2025 | $0.00128 | $0.00128 | $0.00123 | $0.00125 | $2.7 M | 2,145,947,731 | $35.9 M |
| 05/08/2025 | $0.00126 | $0.00128 | $0.00123 | $0.00128 | $2.7 M | 2,113,995,421 | $35.8 M |
| 05/07/2025 | $0.00119 | $0.00128 | $0.00118 | $0.00128 | $1.8 M | 1,530,663,516 | $34.1 M |
| 05/06/2025 | $0.00120 | $0.00122 | $0.00118 | $0.00119 | $1.4 M | 1,196,974,617 | $34.1 M |
| 05/05/2025 | $0.00121 | $0.00122 | $0.00120 | $0.00120 | $1.5 M | 1,213,873,806 | $34.4 M |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Stacks (STX) Historia Kursu | $0.7508 | $1,132,064,912 | $16,235,604 | -3.28% | -5.68% | |
 | Immutable (IMX) Historia Kursu | $0.5563 | $970,126,598 | $20,082,009 | -3.41% | -5.42% | |
 | Floki Inu (FLOKI) Historia Kursu | $0.0000822 | $789,272,286 | $56,505,523 | -3.14% | -6.10% | |
 | The Sandbox (SAND) Historia Kursu | $0.2763 | $671,647,615 | $34,793,700 | -1.41% | -3.44% | |
 | TON Station (SOON) Historia Kursu | $0.3074 | $21,304,423,442 | $5,253,753 | -2.18% | 4.79% | |
 | Render (RENDER) Historia Kursu | $3.78 | $1,955,631,263 | $48,598,946 | -3.13% | -4.15% | |
 | Render Token (RNDR) Historia Kursu | $3.87 | $1,449,571,696 | $3,454,518 | -2.90% | -2.96% | |
 | Virtual Protocol (VIRTUAL) Historia Kursu | $1.79 | $1,156,730,832 | $172,997,926 | -3.15% | -9.32% | |
 | Swipe (SXP) Historia Kursu | $0.1815 | $34,990,270 | $3,847,752 | -1.25% | -2.61% |