| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2020 | $0.0000089 | $0.0000173 | |
| 2021 | $0.0000165 | $0.0000345 | -52.11% |
| 2022 | $0.0000361 | $0.0000030 | 1,095% |
| 2023 | $0.0000030 | $0.0000057 | -46.66% |
| 2024 | $0.0000060 | $0.0000042 | 42.53% |
| 2025 | $0.0000042 | $0.0000036 | 16.00% |
Werbung
EBSP Historische Kurse
/
Historische Daten EBSP Token
$0.0000037 USD (+2.05%)
+$0.000000073880
+$0.000000073880
Bitcoin-Kurs konsolidiert über $100K – explosive Steigerung in Sicht?
VanEck warnt Bitcoin-Unternehmen vor Risiken: ‚handeln Sie jetzt‘
Dogecoin in Gefahr: Fällt der DOGE Kurs jetzt eine Etage tiefer?
Iran will verhandeln, aber ohne amerikanische Einmischung
Warum diese Woche entscheidend für den Bitcoin-Kurs und den Kryptomarkt wird
| Erster Preis | 2020 März ($0.0000089) |
|---|---|
| Niedrigster Preis | 2025 Mai ($0.0000012) |
| Höchstpreis | 2021 Mai ($0.000110) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | März |
| Schlechtester Monat | April |
Historische Kurse für EBSP Token
EBSP Token Historischer Chart
EBSP Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2020 | $0.0000130 | $0.0000220 | $0.0000036 | $0.0000173 | $0 | $0 | $70 | 0 | 252% |
| 2021 | $0.0000405 | $0.000175 | $0.0000058 | $0.0000345 | $0 | $2 | $185 | 0 | 608% |
| 2022 | $0.0000145 | $0.0000681 | $0.0000027 | $0.0000030 | $0 | $1 | $81 | 0 | 670% |
| 2023 | $0.0000049 | $0.0000083 | $0.0000030 | $0.0000057 | $0 | $0 | $7 | 0 | 183% |
| 2024 | $0.0000059 | $0.0000135 | $0.0000016 | $0.0000042 | $0 | $0 | $6 | 0 | 321% |
| 2025 | $0.0000039 | $0.0000060 | $0.0000009 | $0.0000036 | $0 | $0 | $1 | 0 | 475% |
EBSP Token Jahresrenditen
EBSP Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020 | -0.30% O:$0.00 C:$0.00 | -23.18% O:$0.00 C:$0.00 | -46.77% O:$0.00 C:$0.00 | 174.23% O:$0.00 C:$0.00 | -4.48% O:$0.00 C:$0.00 | 126.64% O:$0.00 C:$0.00 | -6.20% O:$0.00 C:$0.00 | -0.55% O:$0.00 C:$0.00 | -21.60% O:$0.00 C:$0.00 | 9.74% O:$0.00 C:$0.00 | ||
| 2021 | 40.53% O:$0.00 C:$0.00 | 46.74% O:$0.00 C:$0.00 | 7.04% O:$0.00 C:$0.00 | 80.08% O:$0.00 C:$0.00 | -22.13% O:$0.00 C:$0.00 | -13.24% O:$0.00 C:$0.00 | 5.42% O:$0.00 C:$0.00 | -38.55% O:$0.00 C:$0.00 | 6.26% O:$0.00 C:$0.00 | 21.57% O:$0.00 C:$0.00 | -11.87% O:$0.00 C:$0.00 | 0.01% O:$0.00 C:$0.00 |
| 2022 | -12.78% O:$0.00 C:$0.00 | -23.25% O:$0.00 C:$0.00 | -13.74% O:$0.00 C:$0.00 | -45.17% O:$0.00 C:$0.00 | -7.45% O:$0.00 C:$0.00 | 13.39% O:$0.00 C:$0.00 | -2.28% O:$0.00 C:$0.00 | -67.72% O:$0.00 C:$0.00 | 16.35% O:$0.00 C:$0.00 | 100.42% O:$0.00 C:$0.00 | -31.33% O:$0.00 C:$0.00 | -47.67% O:$0.00 C:$0.00 |
| 2023 | 36.32% O:$0.00 C:$0.00 | -0.78% O:$0.00 C:$0.00 | 7.85% O:$0.00 C:$0.00 | -2.69% O:$0.00 C:$0.00 | 11.47% O:$0.00 C:$0.00 | 17.25% O:$0.00 C:$0.00 | 4.34% O:$0.00 C:$0.00 | -17.70% O:$0.00 C:$0.00 | -5.32% O:$0.00 C:$0.00 | 11.52% O:$0.00 C:$0.00 | -24.94% O:$0.00 C:$0.00 | 48.78% O:$0.00 C:$0.00 |
| 2024 | -20.82% O:$0.00 C:$0.00 | 49.25% O:$0.00 C:$0.00 | 60.64% O:$0.00 C:$0.00 | -46.87% O:$0.00 C:$0.00 | 18.75% O:$0.00 C:$0.00 | -19.93% O:$0.00 C:$0.00 | -2.20% O:$0.00 C:$0.00 | -11.22% O:$0.00 C:$0.00 | 11.74% O:$0.00 C:$0.00 | -67.68% O:$0.00 C:$0.00 | 286.24% O:$0.00 C:$0.00 | -21.48% O:$0.00 C:$0.00 |
| 2025 | 10.07% O:$0.00 C:$0.00 | -15.93% O:$0.00 C:$0.00 | -9.98% O:$0.00 C:$0.00 | 7.56% O:$0.00 C:$0.00 | 2.01% O:$0.00 C:$0.00 | -3.25% O:$0.00 C:$0.00 |
EBSP OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(EBSP) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/15/2025 | $0.0000036 | $0.0000036 | $0.0000036 | $0.0000036 | $0 | 0? | $0 |
| 06/14/2025 | $0.0000037 | $0.0000037 | $0.0000036 | $0.0000036 | $0 | 0? | $0 |
| 06/13/2025 | $0.0000037 | $0.0000037 | $0.0000036 | $0.0000037 | $0 | 0? | $0 |
| 06/12/2025 | $0.0000039 | $0.0000039 | $0.0000036 | $0.0000037 | $0 | 0? | $0 |
| 06/11/2025 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0 | 0? | $0 |
| 06/10/2025 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0 | 0? | $0 |
| 06/09/2025 | $0.0000037 | $0.0000039 | $0.0000037 | $0.0000039 | $0 | 0? | $0 |
| 06/08/2025 | $0.0000037 | $0.0000044 | $0.0000037 | $0.0000037 | $0 | 4,469 | $0 |
| 06/07/2025 | $0.0000036 | $0.0000038 | $0.0000036 | $0.0000037 | $0 | 0? | $0 |
| 06/06/2025 | $0.0000036 | $0.0000038 | $0.0000036 | $0.0000036 | $0 | 0? | $0 |
| 06/05/2025 | $0.0000037 | $0.0000037 | $0.0000036 | $0.0000036 | $0 | 0? | $0 |
| 06/04/2025 | $0.0000037 | $0.0000037 | $0.0000037 | $0.0000037 | $0 | 0? | $0 |
| 06/03/2025 | $0.0000036 | $0.0000037 | $0.0000036 | $0.0000037 | $0 | 0? | $0 |
| 06/02/2025 | $0.0000038 | $0.0000038 | $0.0000037 | $0.0000037 | $0 | 0? | $0 |
| 06/01/2025 | $0.0000037 | $0.0000038 | $0.0000037 | $0.0000038 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000039 | $0.0000046 | $0.0000037 | $0.0000037 | $0 | 98,479 | $0 |
| 05/30/2025 | $0.0000037 | $0.0000039 | $0.0000036 | $0.0000039 | $0 | 117,977 | $0 |
| 05/29/2025 | $0.0000009 | $0.0000039 | $0.0000009 | $0.0000037 | $0 | 0? | $0 |
| 05/28/2025 | $0.0000038 | $0.0000038 | $0.0000009 | $0.0000009 | $1 | 1,376,603 | $0 |
| 05/27/2025 | $0.0000009 | $0.0000038 | $0.0000009 | $0.0000038 | $0 | 0? | $0 |
| 05/26/2025 | $0.0000038 | $0.0000039 | $0.0000009 | $0.0000009 | $1 | 639,199 | $0 |
| 05/25/2025 | $0.0000038 | $0.0000039 | $0.0000037 | $0.0000039 | $0 | 0? | $0 |
| 05/24/2025 | $0.0000039 | $0.0000039 | $0.0000038 | $0.0000039 | $0 | 0? | $0 |
| 05/23/2025 | $0.0000039 | $0.0000040 | $0.0000038 | $0.0000038 | $0 | 0? | $0 |
| 05/22/2025 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0 | 0? | $0 |
| 05/21/2025 | $0.0000039 | $0.0000040 | $0.0000039 | $0.0000039 | $0 | 0? | $0 |
| 05/20/2025 | $0.0000039 | $0.0000039 | $0.0000039 | $0.0000039 | $0 | 0? | $0 |
| 05/19/2025 | $0.0000039 | $0.0000040 | $0.0000037 | $0.0000039 | $0 | 0? | $0 |
| 05/18/2025 | $0.0000039 | $0.0000039 | $0.0000038 | $0.0000039 | $0 | 0? | $0 |
| 05/17/2025 | $0.0000039 | $0.0000040 | $0.0000038 | $0.0000039 | $0 | 0? | $0 |
| 05/16/2025 | $0.0000038 | $0.0000043 | $0.0000038 | $0.0000039 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Goldblocks (GB) Historische Kurse | $15,572 | $0 | 15.6 M | 1.61% | 1.50% | ||
 | iBank (IBANK) Historische Kurse | $0 | $0 | 0 | 3.58% | 4.16% | ||
 | High Voltage (HVCO) Historische Kurse | $0 | $0 | 0 | 2.45% | 2.28% | ||
 | Ad Flex Token (ADF) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | Unify (UNIFY) Historische Kurse | $0 | $0 | 0 | 2.43% | 2.01% | ||
 | MyToken (MT) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | Electronero (ETNX) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | CyberFM (CYFM) Historische Kurse | $0 | $0 | 0 | 0% | 0% | ||
 | Sentinel Protocol (UPP) Historische Kurse | $4,978,348 | $0 | 497.8 M | 0% | 0% |