| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.0349 | $0.0396 | |
| 2024 | $0.0407 | $0.00789 | 415.61% |
| 2025 | $0.00802 | $0.00296 | 171.30% |
Werbung
F3 Historische Kurse
/
Historische Daten Friend3
Eric Trump kündigt Zusammenarbeit für TRUMP Memecoin an – Kurs schießt in die Höhe
Trump-Memecoin stürzt nach Spannungen mit Musk ab
Goldbergbauunternehmen wählt Bitcoin als strategische Reserve
Trump fordert Zinssenkung um 1% – Bitcoin-Kurs steigt auf 105.000 Dollar
Analyst: „Bitcoin unter 100K führt zu massiven Panikverkäufen“
| Erster Preis | 2023 Dezember ($0.0352) |
|---|---|
| Niedrigster Preis | 2025 Juni ($0.00346) |
| Höchstpreis | 2023 Dezember ($0.0828) |
| Bester Monat | März |
| Schlechtester Monat | Januar |
Historische Kurse für Friend3
Friend3 Historischer Chart
Friend3 Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0526 | $0.0929 | $0.0307 | $0.0396 | $0 | $1.7 M | $5.7 M | 0 | 73% |
| 2024 | $0.0226 | $0.0922 | $0.00756 | $0.00789 | $0 | $494.7 T | $4.6 M | 0 | 129% |
| 2025 | $0.00469 | $0.0136 | $0.00294 | $0.00296 | $0 | $42.7 T | $1 M | 0 | 75% |
Friend3 Jahresrenditen
Friend3 Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 13.47% O:$0.03 C:$0.04 | |||||||||||
| 2024 | -38.05% O:$0.04 C:$0.02 | 34.33% O:$0.02 C:$0.03 | 51.79% O:$0.03 C:$0.05 | -41.94% O:$0.05 C:$0.03 | 1.23% O:$0.03 C:$0.03 | -32.00% O:$0.03 C:$0.02 | -27.95% O:$0.02 C:$0.01 | -1.82% O:$0.01 C:$0.01 | -3.48% O:$0.01 C:$0.01 | -6.01% O:$0.01 C:$0.01 | -18.46% O:$0.01 C:$0.01 | -24.36% O:$0.01 C:$0.01 |
| 2025 | -36.60% O:$0.01 C:$0.01 | -9.33% O:$0.01 C:$0.00 | 0.83% O:$0.00 C:$0.00 | -17.28% O:$0.00 C:$0.00 | -4.86% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
F3 OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(F3) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.00372 | $0.00379 | $0.00354 | $0.00355 | $100.7 T | 27,148,742 | $0 |
| 06/04/2025 | $0.00362 | $0.00384 | $0.00362 | $0.00372 | $56.4 T | 15,129,863 | $0 |
| 06/03/2025 | $0.00361 | $0.00362 | $0.00356 | $0.00362 | $101.7 T | 28,196,085 | $0 |
| 06/02/2025 | $0.00364 | $0.00369 | $0.00356 | $0.00361 | $94.8 T | 26,148,031 | $0 |
| 06/01/2025 | $0.00362 | $0.00369 | $0.00352 | $0.00364 | $106.3 T | 29,603,329 | $0 |
| 05/31/2025 | $0.00363 | $0.00368 | $0.00357 | $0.00362 | $86.5 T | 23,932,134 | $0 |
| 05/30/2025 | $0.00363 | $0.00376 | $0.00356 | $0.00363 | $74.3 T | 20,428,635 | $0 |
| 05/29/2025 | $0.00382 | $0.00383 | $0.00355 | $0.00363 | $91.3 T | 24,716,393 | $0 |
| 05/28/2025 | $0.00403 | $0.00403 | $0.00375 | $0.00382 | $94.4 T | 24,482,861 | $0 |
| 05/27/2025 | $0.00403 | $0.00421 | $0.00394 | $0.00403 | $87.4 T | 21,532,213 | $0 |
| 05/26/2025 | $0.00392 | $0.00414 | $0.00377 | $0.00403 | $74.4 T | 18,958,139 | $0 |
| 05/25/2025 | $0.00389 | $0.00396 | $0.00389 | $0.00392 | $59.1 T | 15,074,256 | $0 |
| 05/24/2025 | $0.00392 | $0.00398 | $0.00386 | $0.00389 | $81.4 T | 20,905,822 | $0 |
| 05/23/2025 | $0.00369 | $0.00400 | $0.00368 | $0.00392 | $78.2 T | 20,225,795 | $0 |
| 05/22/2025 | $0.00390 | $0.00399 | $0.00367 | $0.00369 | $37.9 T | 9,965,764 | $0 |
| 05/21/2025 | $0.00374 | $0.00401 | $0.00372 | $0.00390 | $35.9 T | 9,302,740 | $0 |
| 05/20/2025 | $0.00380 | $0.00391 | $0.00369 | $0.00374 | $28.5 T | 7,490,328 | $0 |
| 05/19/2025 | $0.00397 | $0.00401 | $0.00380 | $0.00380 | $30.2 T | 7,711,785 | $0 |
| 05/18/2025 | $0.00391 | $0.00401 | $0.00386 | $0.00396 | $30.8 T | 7,844,641 | $0 |
| 05/17/2025 | $0.00395 | $0.00399 | $0.00375 | $0.00391 | $31.6 T | 8,187,650 | $0 |
| 05/16/2025 | $0.00380 | $0.00398 | $0.00378 | $0.00395 | $36.2 T | 9,443,057 | $0 |
| 05/15/2025 | $0.00402 | $0.00402 | $0.00370 | $0.00380 | $34.3 T | 8,781,916 | $0 |
| 05/14/2025 | $0.00400 | $0.00428 | $0.00394 | $0.00401 | $45.7 T | 11,406,492 | $0 |
| 05/13/2025 | $0.00387 | $0.00405 | $0.00376 | $0.00400 | $33.1 T | 8,502,335 | $0 |
| 05/12/2025 | $0.00403 | $0.00417 | $0.00373 | $0.00388 | $38.8 T | 9,684,621 | $0 |
| 05/11/2025 | $0.00420 | $0.00424 | $0.00390 | $0.00403 | $26.9 T | 6,468,469 | $0 |
| 05/10/2025 | $0.00391 | $0.00437 | $0.00389 | $0.00420 | $25.7 T | 6,340,543 | $0 |
| 05/09/2025 | $0.00388 | $0.00402 | $0.00363 | $0.00391 | $35.9 T | 9,263,348 | $0 |
| 05/08/2025 | $0.00356 | $0.00389 | $0.00353 | $0.00388 | $41.4 T | 11,207,054 | $0 |
| 05/07/2025 | $0.00348 | $0.00365 | $0.00347 | $0.00356 | $27.6 T | 7,802,066 | $0 |
| 05/06/2025 | $0.00360 | $0.00361 | $0.00339 | $0.00348 | $19.7 T | 5,607,156 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Sparko (SPARKO) Historische Kurse | $0 | $19 | 0 | 1.38% | 2.58% | ||
 | Societe Generale-FORGE EURCV (EURCV) Historische Kurse | $0 | $0 | 0 | -0.04% | -0.15% | ||
 | Payslink Token (PAYS) Historische Kurse | $0 | $89 | 0 | 0% | 0% | ||
 | Soroosh Smart Ecosystem (SSE) Historische Kurse | $0 | $6,674 | 0 | 11.11% | 16.67% | ||
 | Jjmoji (JJ) Historische Kurse | $0 | $12 | 0 | 1.38% | 2.58% | ||
 | Paribu Net (PRB) Historische Kurse | $0 | $16,796 | 0 | 1.80% | 1.75% | ||
 | Adult Playground (ADULT) Historische Kurse | $0 | $29 | 0 | 1.38% | 2.58% | ||
 | NEWM (NEWM) Historische Kurse | $0 | $61,492 | 0 | 4.72% | 5.54% | ||
 | Dyl (DYL) Historische Kurse | $0 | $7,178 | 0 | 0.00% | 0.00% |