| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2018 | $14.46 | $5.40 | |
| 2019 | $5.52 | $0.0628 | 8,686% |
| 2020 | $0.0634 | $0.00226 | 2,706% |
| 2021 | $0.00205 | $0.000509 | 302.95% |
| 2022 | $0.000524 | $0.0000165 | 3,070% |
| 2023 | $0.0000332 | $0.0000422 | -21.31% |
| 2024 | $0.0000441 | $0.00255 | -98.27% |
| 2025 | $0.00255 | $0.00199 | 28.49% |
Werbung
FTO Historische Kurse
/
Historische Daten FuturoCoin
$0.00215 USD (-2.22%)
- $0.000049
- $0.000049
USDC-Herausgeber Circle zieht große Deals an Land, Aktie steigt um 10%
Customs Receives More Crypto Suspicious Activity Reports Than Ever Before
Tether stärkt Finanzstruktur mit Elemental Gold-Royalties
Zoll erhält mehr Krypto-Verdachtsmeldungen als je zuvor
GameStop plant offenbar Milliardeninvestition in Bitcoin
| Erster Preis | 2018 Juni ($14.39) |
|---|---|
| Niedrigster Preis | 2023 Januar ($0.0000189) |
| Höchstpreis | 2018 Juni ($16.99) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2019 |
| Bester Monat | Oktober |
| Schlechtester Monat | Juli |
Historische Kurse für FuturoCoin
FuturoCoin Historischer Chart
FuturoCoin Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $9.27 | $18.66 | $4.66 | $5.40 | $0 | $655.5 T | $8.3 M | 0 | 88% |
| 2019 | $1.60 | $6.42 | $0.0374 | $0.0628 | $0 | $86 T | $404.7 T | 0 | 1.3 T% |
| 2020 | $0.0189 | $0.1668 | $0.00106 | $0.00226 | $0 | $204.2 T | $4 M | 0 | 1.5 T% |
| 2021 | $0.00461 | $0.0378 | $0.000328 | $0.000509 | $0 | $44 | $1.9 T | 0 | 7.2 T% |
| 2022 | $0.00171 | $0.0188 | $0.0000165 | $0.0000165 | $0 | $4 | $360 | 0 | 26 T% |
| 2023 | $0.000622 | $0.00473 | $0.0000168 | $0.0000422 | $0 | $1 | $20 | 0 | 35.9 T% |
| 2024 | $0.00251 | $0.00462 | $0.0000416 | $0.00255 | $0 | $2 | $583 | 0 | 251% |
| 2025 | $0.00207 | $0.00314 | $0.00117 | $0.00199 | $0 | $0 | $27 | 0 | 166% |
FuturoCoin Jahresrenditen
FuturoCoin Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | -4.85% O:$11.14 C:$10.60 | -13.70% O:$10.61 C:$9.16 | -13.52% O:$9.15 C:$7.92 | 19.19% O:$7.91 C:$9.43 | -31.93% O:$9.43 C:$6.42 | -15.97% O:$6.42 C:$5.40 | ||||||
| 2019 | 2.57% O:$5.40 C:$5.54 | -38.92% O:$5.54 C:$3.38 | -14.22% O:$3.36 C:$2.88 | -55.06% O:$2.88 C:$1.30 | 20.89% O:$1.30 C:$1.57 | -41.75% O:$1.57 C:$0.91 | -20.35% O:$0.91 C:$0.73 | -39.46% O:$0.73 C:$0.44 | -70.73% O:$0.44 C:$0.13 | 111.21% O:$0.13 C:$0.27 | -67.05% O:$0.27 C:$0.09 | -30.05% O:$0.09 C:$0.06 |
| 2020 | -44.60% O:$0.06 C:$0.03 | -31.90% O:$0.04 C:$0.02 | -27.88% O:$0.02 C:$0.02 | 51.34% O:$0.02 C:$0.03 | 91.50% O:$0.03 C:$0.05 | -83.70% O:$0.05 C:$0.01 | -46.99% O:$0.01 C:$0.00 | 0.96% O:$0.00 C:$0.00 | 1.87% O:$0.00 C:$0.00 | -28.69% O:$0.00 C:$0.00 | 177.62% O:$0.00 C:$0.01 | -75.27% O:$0.01 C:$0.00 |
| 2021 | 630.71% O:$0.00 C:$0.02 | -63.10% O:$0.02 C:$0.01 | -52.77% O:$0.01 C:$0.00 | 982.44% O:$0.00 C:$0.03 | -93.66% O:$0.03 C:$0.00 | 6.72% O:$0.00 C:$0.00 | -41.65% O:$0.00 C:$0.00 | 598.31% O:$0.00 C:$0.01 | -88.84% O:$0.01 C:$0.00 | 23.97% O:$0.00 C:$0.00 | 744.70% O:$0.00 C:$0.01 | -93.44% O:$0.01 C:$0.00 |
| 2022 | -17.16% O:$0.00 C:$0.00 | 849.95% O:$0.00 C:$0.00 | 231.38% O:$0.00 C:$0.01 | -98.56% O:$0.01 C:$0.00 | 2,664.51% O:$0.00 C:$0.01 | -97.53% O:$0.00 C:$0.00 | 2,648.51% O:$0.00 C:$0.00 | -12.69% O:$0.00 C:$0.00 | -51.51% O:$0.00 C:$0.00 | 5.22% O:$0.00 C:$0.00 | 11,907.27% O:$0.00 C:$0.00 | -99.66% O:$0.00 C:$0.00 |
| 2023 | 23,423.84% O:$0.00 C:$0.00 | 0.20% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 5,956.33% O:$0.00 C:$0.00 | 1.47% O:$0.00 C:$0.00 | -99.13% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 28.49% O:$0.00 C:$0.00 | 8.83% O:$0.00 C:$0.00 | 11.97% O:$0.00 C:$0.00 |
| 2024 | 8,243.04% O:$0.00 C:$0.00 | -9.84% O:$0.00 C:$0.00 | 0.88% O:$0.00 C:$0.00 | 0.40% O:$0.00 C:$0.00 | -18.05% O:$0.00 C:$0.00 | 3.22% O:$0.00 C:$0.00 | -9.88% O:$0.00 C:$0.00 | -8.99% O:$0.00 C:$0.00 | 1.06% O:$0.00 C:$0.00 | -11.72% O:$0.00 C:$0.00 | 50.05% O:$0.00 C:$0.00 | -16.74% O:$0.00 C:$0.00 |
| 2025 | -7.78% O:$0.00 C:$0.00 | -1.85% O:$0.00 C:$0.00 | -35.06% O:$0.00 C:$0.00 | 5.89% O:$0.00 C:$0.00 | 20.79% O:$0.00 C:$0.00 | 3.90% O:$0.00 C:$0.00 |
FTO OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(FTO) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | $0.00203 | $0.00221 | $0.00179 | $0.00199 | $0 | 0? | $0 |
| 06/10/2025 | $0.00201 | $0.00221 | $0.00177 | $0.00220 | $0 | 0? | $0 |
| 06/09/2025 | $0.00206 | $0.00221 | $0.00178 | $0.00220 | $0 | 0? | $0 |
| 06/08/2025 | $0.00190 | $0.00208 | $0.00187 | $0.00189 | $0 | 0? | $0 |
| 06/07/2025 | $0.00185 | $0.00208 | $0.00184 | $0.00190 | $0 | 0? | $0 |
| 06/06/2025 | $0.00179 | $0.00207 | $0.00159 | $0.00185 | $0 | 0? | $0 |
| 06/05/2025 | $0.00193 | $0.00212 | $0.00159 | $0.00179 | $0 | 0? | $0 |
| 06/04/2025 | $0.00194 | $0.00212 | $0.00180 | $0.00193 | $0 | 0? | $0 |
| 06/03/2025 | $0.00196 | $0.00198 | $0.00194 | $0.00194 | $0 | 0? | $0 |
| 06/02/2025 | $0.00193 | $0.00196 | $0.00190 | $0.00196 | $0 | 0? | $0 |
| 06/01/2025 | $0.00191 | $0.00207 | $0.00189 | $0.00193 | $0 | 0? | $0 |
| 05/31/2025 | $0.00195 | $0.00208 | $0.00173 | $0.00191 | $0 | 0? | $0 |
| 05/30/2025 | $0.00216 | $0.00217 | $0.00182 | $0.00195 | $4 | 1,989 | $0 |
| 05/29/2025 | $0.00213 | $0.00227 | $0.00200 | $0.00208 | $0 | 0? | $0 |
| 05/28/2025 | $0.00218 | $0.00220 | $0.00203 | $0.00213 | $0 | 0? | $0 |
| 05/27/2025 | $0.00210 | $0.00221 | $0.00205 | $0.00211 | $0 | 0? | $0 |
| 05/26/2025 | $0.00209 | $0.00214 | $0.00208 | $0.00210 | $0 | 0? | $0 |
| 05/25/2025 | $0.00209 | $0.00209 | $0.00202 | $0.00209 | $0 | 0? | $0 |
| 05/24/2025 | $0.00208 | $0.00214 | $0.00207 | $0.00209 | $0 | 0? | $0 |
| 05/23/2025 | $0.00228 | $0.00231 | $0.00207 | $0.00208 | $0 | 0? | $0 |
| 05/22/2025 | $0.00221 | $0.00227 | $0.00209 | $0.00227 | $0 | 0? | $0 |
| 05/21/2025 | $0.00219 | $0.00224 | $0.00201 | $0.00221 | $0 | 0? | $0 |
| 05/20/2025 | $0.00220 | $0.00221 | $0.00201 | $0.00218 | $0 | 0? | $0 |
| 05/19/2025 | $0.00219 | $0.00220 | $0.00193 | $0.00220 | $0 | 0? | $0 |
| 05/18/2025 | $0.00200 | $0.00222 | $0.00195 | $0.00219 | $0 | 0? | $0 |
| 05/17/2025 | $0.00218 | $0.00219 | $0.00197 | $0.00200 | $0 | 0? | $0 |
| 05/16/2025 | $0.00204 | $0.00226 | $0.00204 | $0.00218 | $0 | 0? | $0 |
| 05/15/2025 | $0.00225 | $0.00229 | $0.00200 | $0.00204 | $0 | 0? | $0 |
| 05/14/2025 | $0.00226 | $0.00232 | $0.00212 | $0.00225 | $0 | 0? | $0 |
| 05/13/2025 | $0.00219 | $0.00228 | $0.00198 | $0.00226 | $0 | 0? | $0 |
| 05/12/2025 | $0.00219 | $0.00225 | $0.00201 | $0.00219 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | e-Gulden (EFL) Historische Kurse | $2,165,907 | $10 | 21 M | 10.62% | -4.54% | ||
 | XAYA (CHI) Historische Kurse | $1,279,051 | $5 | 56.1 M | 0% | 0% | ||
 | AuroraCoin (AUR) Historische Kurse | $430,910 | $118 | 15.4 M | 10.78% | 10.97% | ||
 | DogeCash (DOGEC) Historische Kurse | $43,863 | $4 | 21 M | -0.72% | -3.26% | ||
 | Stellar (XLM) Historische Kurse | $8,556,424,052 | $187,075,603 | 31.1 B | -0.41% | -2.64% | ||
 | Dash (DASH) Historische Kurse | $262,415,809 | $77,113,686 | 12.3 M | -1.68% | -4.91% | ||
 | Qtum (QTUM) Historische Kurse | $230,512,324 | $50,143,846 | 105.5 M | -0.33% | -2.48% | ||
 | Nano (NANO) Historische Kurse | $133,338,777 | $9,848,501 | 133.2 M | 1.10% | -2.08% | ||
 | Carboncoin (CARBON) Historische Kurse | $104,144 | $0 | 15.4 B | -1.25% | -2.18% |