広告

FuturoCoin (FTO) 価格推移

FuturoCoinの歴史的な価格、年々のデータ、過去 最高 値、2018年からの月次および日次の価格統計

FuturoCoin (FTO)

FuturoCoin (FTO)
$0.00196 USD (+2.14%)
+$0.000041
Sponsored
ウェブサイト Explorer 1 Twitter ( 3月 12, 2018) Reddit (10月 5, 2018) Facebook Telegram ソースコード
最初の価格 2018 6月 ($14.39)
過去 最 安値 2023 1月 ($0.0000189)
過去 最高 値2018 6月 ($16.99)
ベストイヤー 2023
ワーストイヤー 2019
ベスト月 10月
ワースト月 7月

価格 推移 グラフ

2018年～2025年のFuturoCoin推移

年 価格 最大 価格 最小 価格 Close AVG. マーケットキャップ AVG. 取引量 最大 取引量 供給量 変動性
2018$9.27$18.66$4.66$5.40$0$655.5 T$8.3 M088%
2019$1.60$6.42$0.0374$0.0628$0$86 T$404.7 T01.3 T%
2020$0.0189$0.1668$0.00106$0.00226$0$204.2 T$4 M01.5 T%
2021$0.00461$0.0378$0.000328$0.000509$0$44$1.9 T07.2 T%
2022$0.00171$0.0188$0.0000165$0.0000165$0$4$360026 T%
2023$0.000622$0.00473$0.0000168$0.0000422$0$1$20035.9 T%
2024$0.00251$0.00462$0.0000416$0.00255$0$2$5830251%
2025$0.00208$0.00314$0.00117$0.00193$0$0$270164%

FuturoCoin の騰落率

年 開始 終了 リターン %
2018$14.46$5.40
2019$5.52$0.0628 8,686%
2020$0.0634$0.00226 2,706%
2021$0.00205$0.000509 302.95%
2022$0.000524$0.0000165 3,070%
2023$0.0000332$0.0000422 -21.31%
2024$0.0000441$0.00255 -98.27%
2025$0.00255$0.00193 32.06%

FuturoCoin 月別騰落率

年 1 月 2 月 3 月 4 月 5月 6 月 7 月 8 月 9 月 10 月 11 月 12 月
2018 -4.85%
O:$11.14
C:$10.60
-13.70%
O:$10.61
C:$9.16
-13.52%
O:$9.15
C:$7.92
19.19%
O:$7.91
C:$9.43
-31.93%
O:$9.43
C:$6.42
-15.97%
O:$6.42
C:$5.40
2019 2.57%
O:$5.40
C:$5.54
-38.92%
O:$5.54
C:$3.38
-14.22%
O:$3.36
C:$2.88
-55.06%
O:$2.88
C:$1.30
20.89%
O:$1.30
C:$1.57
-41.75%
O:$1.57
C:$0.91
-20.35%
O:$0.91
C:$0.73
-39.46%
O:$0.73
C:$0.44
-70.73%
O:$0.44
C:$0.13
111.21%
O:$0.13
C:$0.27
-67.05%
O:$0.27
C:$0.09
-30.05%
O:$0.09
C:$0.06
2020 -44.60%
O:$0.06
C:$0.03
-31.90%
O:$0.04
C:$0.02
-27.88%
O:$0.02
C:$0.02
51.34%
O:$0.02
C:$0.03
91.50%
O:$0.03
C:$0.05
-83.70%
O:$0.05
C:$0.01
-46.99%
O:$0.01
C:$0.00
0.96%
O:$0.00
C:$0.00
1.87%
O:$0.00
C:$0.00
-28.69%
O:$0.00
C:$0.00
177.62%
O:$0.00
C:$0.01
-75.27%
O:$0.01
C:$0.00
2021 630.71%
O:$0.00
C:$0.02
-63.10%
O:$0.02
C:$0.01
-52.77%
O:$0.01
C:$0.00
982.44%
O:$0.00
C:$0.03
-93.66%
O:$0.03
C:$0.00
6.72%
O:$0.00
C:$0.00
-41.65%
O:$0.00
C:$0.00
598.31%
O:$0.00
C:$0.01
-88.84%
O:$0.01
C:$0.00
23.97%
O:$0.00
C:$0.00
744.70%
O:$0.00
C:$0.01
-93.44%
O:$0.01
C:$0.00
2022 -17.16%
O:$0.00
C:$0.00
849.95%
O:$0.00
C:$0.00
231.38%
O:$0.00
C:$0.01
-98.56%
O:$0.01
C:$0.00
2,664.51%
O:$0.00
C:$0.01
-97.53%
O:$0.00
C:$0.00
2,648.51%
O:$0.00
C:$0.00
-12.69%
O:$0.00
C:$0.00
-51.51%
O:$0.00
C:$0.00
5.22%
O:$0.00
C:$0.00
11,907.27%
O:$0.00
C:$0.00
-99.66%
O:$0.00
C:$0.00
2023 23,423.84%
O:$0.00
C:$0.00
0.20%
O:$0.00
C:$0.00
23.13%
O:$0.00
C:$0.00
5,956.33%
O:$0.00
C:$0.00
1.47%
O:$0.00
C:$0.00
-99.13%
O:$0.00
C:$0.00
-4.62%
O:$0.00
C:$0.00
-10.75%
O:$0.00
C:$0.00
3.94%
O:$0.00
C:$0.00
28.49%
O:$0.00
C:$0.00
8.83%
O:$0.00
C:$0.00
11.97%
O:$0.00
C:$0.00
2024 8,243.04%
O:$0.00
C:$0.00
-9.84%
O:$0.00
C:$0.00
0.88%
O:$0.00
C:$0.00
0.40%
O:$0.00
C:$0.00
-18.05%
O:$0.00
C:$0.00
3.22%
O:$0.00
C:$0.00
-9.88%
O:$0.00
C:$0.00
-8.99%
O:$0.00
C:$0.00
1.06%
O:$0.00
C:$0.00
-11.72%
O:$0.00
C:$0.00
50.05%
O:$0.00
C:$0.00
-16.74%
O:$0.00
C:$0.00
2025 -7.78%
O:$0.00
C:$0.00
-1.85%
O:$0.00
C:$0.00
-35.06%
O:$0.00
C:$0.00
5.89%
O:$0.00
C:$0.00
20.79%
O:$0.00
C:$0.00
-100%
O:$0.00
C:$0

FTO OHLC 価格推移

日付オープン高値安値クローズ取引量取引量(FTO)マーケットキャップ
06/02/2025 $0.00193 $0.00196 $0.00190 $0.00196 $0 0? $0
06/01/2025 $0.00191 $0.00207 $0.00189 $0.00193 $0 0? $0
05/31/2025 $0.00195 $0.00208 $0.00173 $0.00191 $0 0? $0
05/30/2025 $0.00216 $0.00217 $0.00182 $0.00195 $4 1,989 $0
05/29/2025 $0.00213 $0.00227 $0.00200 $0.00208 $0 0? $0
05/28/2025 $0.00218 $0.00220 $0.00203 $0.00213 $0 0? $0
05/27/2025 $0.00210 $0.00221 $0.00205 $0.00211 $0 0? $0
05/26/2025 $0.00209 $0.00214 $0.00208 $0.00210 $0 0? $0
05/25/2025 $0.00209 $0.00209 $0.00202 $0.00209 $0 0? $0
05/24/2025 $0.00208 $0.00214 $0.00207 $0.00209 $0 0? $0
05/23/2025 $0.00228 $0.00231 $0.00207 $0.00208 $0 0? $0
05/22/2025 $0.00221 $0.00227 $0.00209 $0.00227 $0 0? $0
05/21/2025 $0.00219 $0.00224 $0.00201 $0.00221 $0 0? $0
05/20/2025 $0.00220 $0.00221 $0.00201 $0.00218 $0 0? $0
05/19/2025 $0.00219 $0.00220 $0.00193 $0.00220 $0 0? $0
05/18/2025 $0.00200 $0.00222 $0.00195 $0.00219 $0 0? $0
05/17/2025 $0.00218 $0.00219 $0.00197 $0.00200 $0 0? $0
05/16/2025 $0.00204 $0.00226 $0.00204 $0.00218 $0 0? $0
05/15/2025 $0.00225 $0.00229 $0.00200 $0.00204 $0 0? $0
05/14/2025 $0.00226 $0.00232 $0.00212 $0.00225 $0 0? $0
05/13/2025 $0.00219 $0.00228 $0.00198 $0.00226 $0 0? $0
05/12/2025 $0.00219 $0.00225 $0.00201 $0.00219 $0 0? $0
05/11/2025 $0.00224 $0.00225 $0.00201 $0.00218 $0 0? $0
05/10/2025 $0.00192 $0.00231 $0.00190 $0.00223 $0 0? $0
05/09/2025 $0.00182 $0.00199 $0.00180 $0.00192 $0 0? $0
05/08/2025 $0.00156 $0.00183 $0.00156 $0.00182 $0 0? $0
05/07/2025 $0.00156 $0.00157 $0.00154 $0.00156 $0 0? $0
05/06/2025 $0.00158 $0.00158 $0.00152 $0.00156 $0 0? $0
05/05/2025 $0.00156 $0.00159 $0.00151 $0.00158 $0 0? $0
05/04/2025 $0.00157 $0.00158 $0.00154 $0.00156 $0 0? $0
05/03/2025 $0.00160 $0.00160 $0.00156 $0.00157 $0 0? $0
似たコイン
コイン 価格 マーケットキャップ 24時間取引量 1時間 24時間
MIR COIN MIR COIN (MIR) 価格推移
$0.0165
 $0
$0
0%
0%
MIR COIN 仮想通貨
e-Gulden e-Gulden (EFL) 価格推移
$0.1023
 $2,147,861
$22
-4.60%
7.70%
e-Gulden 仮想通貨 どこで 買う べき
XAYA XAYA (CHI) 価格推移
$0.0267
 $1,498,494
$139
-6.50%
-10.97%
XAYA 仮想通貨 どこで 買う べき
AuroraCoin AuroraCoin (AUR) 価格推移
$0.0226
 $348,773
$29
-21.79%
-1.25%
AuroraCoin 仮想通貨 どこで 買う べき
Stellar Stellar (XLM) 価格推移
$0.2716
 $8,438,175,975
$145,303,507
-4.96%
1.53%
Stellar 仮想通貨 どこで 買う べき
Dash Dash (DASH) 価格推移
$22.45
 $275,274,613
$98,165,643
-3.60%
1.78%
Dash 仮想通貨 どこで 買う べき
Qtum Qtum (QTUM) 価格推移
$2.08
 $219,719,027
$42,022,276
-7.19%
3.20%
Qtum 仮想通貨 どこで 買う べき
Nano Nano (NANO) 価格推移
$0.9558
 $127,358,078
$6,033,690
0.47%
2.84%
Nano 仮想通貨 どこで 買う べき
Primas Primas (PST) 価格推移
$0.00100
 $0
$0
-11.47%
2.10%
Primas 仮想通貨 どこで 買う べき
OSZAR »