| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2014 | $0.0162 | $0.00708 | |
| 2015 | $0.00708 | $0.0222 | -68.14% |
| 2016 | $0.0222 | $0.0164 | 35.68% |
| 2017 | $0.0164 | $0.3524 | -95.35% |
| 2018 | $0.3538 | $0.0258 | 1,274% |
| 2019 | $0.0215 | $0.0642 | -66.52% |
| 2020 | $0.0641 | $0.1753 | -63.46% |
| 2021 | $0.2125 | $0.2310 | -7.99% |
| 2022 | $0.2383 | $0.0576 | 313.48% |
| 2023 | $0.0654 | $0.3379 | -80.65% |
| 2024 | $0.3531 | $0.2837 | 24.46% |
| 2025 | $0.2724 | $0.0952 | 186.21% |
広告
E-Gulden (EFL) 価格推移
E-Guldenの歴史的な価格、年々のデータ、過去 最高 値、2014年からの月次および日次の価格統計
| 最初の価格 | 2014 3月 ($0.0173) |
|---|---|
| 過去 最 安値 | 2014 5月 ($0.00113) |
| 過去 最高 値 | 2023 11月 ($0.5565) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 12月 |
| ワースト月 | 1月 |
価格 推移 グラフ
2014年～2025年のE-Gulden推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0103 | $0.2350 | $0.000580 | $0.00708 | $99.2 T | $932 | $26.4 T | 8.5 M | 499% |
| 2015 | $0.0116 | $0.0373 | $0.00342 | $0.0222 | $118 T | $365 | $13.6 T | 8.4 M | 159% |
| 2016 | $0.0132 | $0.0273 | $0.00569 | $0.0164 | $190.6 T | $374 | $7.9 T | 14.6 M | 187% |
| 2017 | $0.0830 | $0.4010 | $0.0127 | $0.3524 | $1.3 M | $56.2 T | $1.8 M | 15.2 M | 184% |
| 2018 | $0.1214 | $0.6483 | $0.0151 | $0.0258 | $2 M | $36.1 T | $3.7 M | 16.9 M | 163% |
| 2019 | $0.0496 | $0.1989 | $0.00384 | $0.0642 | $1 M | $163 | $5 T | 20.7 M | 1.7 T% |
| 2020 | $0.0744 | $0.2221 | $0.0170 | $0.1753 | $1.6 M | $76 | $2.6 T | 21 M | 259% |
| 2021 | $0.2258 | $0.2552 | $0.2010 | $0.2310 | $4.8 M | $151 | $449 | 21 M | 20% |
| 2022 | $0.1189 | $0.2386 | $0.0340 | $0.0576 | $2.5 M | $69 | $4.7 T | 21 M | 230% |
| 2023 | $0.1745 | $0.5880 | $0.0625 | $0.3379 | $3.7 M | $127 | $4.3 T | 21 M | 479% |
| 2024 | $0.2370 | $0.4919 | $0.1254 | $0.2837 | $5 M | $193 | $3.7 T | 21 M | 258% |
| 2025 | $0.1500 | $0.2924 | $0.0433 | $0.0952 | $3.1 M | $90 | $2.6 T | 21 M | 308% |
E-Gulden の騰落率
E-Gulden 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | 973.55% O:$0.02 C:$0.17 | -97.13% O:$0.17 C:$0.01 | 28.33% O:$0.01 C:$0.01 | -20.26% O:$0.01 C:$0.01 | 43.00% O:$0.01 C:$0.01 | -44.94% O:$0.01 C:$0.00 | -32.39% O:$0.00 C:$0.00 | 196.41% O:$0.00 C:$0.01 | -19.51% O:$0.01 C:$0.01 | 8.41% O:$0.01 C:$0.01 | ||
| 2015 | 15.59% O:$0.01 C:$0.01 | -23.59% O:$0.01 C:$0.01 | -9.83% O:$0.01 C:$0.01 | -14.13% O:$0.01 C:$0.00 | 77.40% O:$0.00 C:$0.01 | 6.83% O:$0.01 C:$0.01 | 48.50% O:$0.01 C:$0.01 | -52.76% O:$0.01 C:$0.01 | 197.58% O:$0.01 C:$0.02 | 6.21% O:$0.02 C:$0.02 | 15.46% O:$0.02 C:$0.02 | -5.50% O:$0.02 C:$0.02 |
| 2016 | -35.70% O:$0.02 C:$0.01 | -8.64% O:$0.01 C:$0.01 | -2.60% O:$0.01 C:$0.01 | -0.86% O:$0.01 C:$0.01 | -39.80% O:$0.01 C:$0.01 | -10.03% O:$0.01 C:$0.01 | 73.27% O:$0.01 C:$0.01 | 48.53% O:$0.01 C:$0.02 | -22.93% O:$0.02 C:$0.01 | 21.44% O:$0.01 C:$0.02 | -12.56% O:$0.02 C:$0.01 | 14.06% O:$0.01 C:$0.02 |
| 2017 | -20.68% O:$0.02 C:$0.01 | 23.25% O:$0.01 C:$0.02 | 24.54% O:$0.02 C:$0.02 | 44.94% O:$0.02 C:$0.03 | 61.66% O:$0.03 C:$0.05 | 83.21% O:$0.05 C:$0.09 | -26.02% O:$0.09 C:$0.06 | 116.71% O:$0.06 C:$0.14 | -18.09% O:$0.14 C:$0.11 | 0.91% O:$0.11 C:$0.12 | 47.86% O:$0.12 C:$0.17 | 106.91% O:$0.17 C:$0.35 |
| 2018 | -19.31% O:$0.35 C:$0.29 | -22.93% O:$0.29 C:$0.22 | -49.43% O:$0.22 C:$0.11 | 60.99% O:$0.11 C:$0.18 | -43.41% O:$0.18 C:$0.10 | -26.91% O:$0.10 C:$0.07 | -1.43% O:$0.07 C:$0.07 | -1.06% O:$0.07 C:$0.07 | -24.68% O:$0.07 C:$0.05 | -44.23% O:$0.05 C:$0.03 | -44.51% O:$0.03 C:$0.02 | 51.99% O:$0.02 C:$0.03 |
| 2019 | -11.23% O:$0.03 C:$0.02 | 4.52% O:$0.03 C:$0.03 | 45.44% O:$0.03 C:$0.05 | 31.19% O:$0.05 C:$0.06 | 16.94% O:$0.06 C:$0.08 | -9.93% O:$0.08 C:$0.07 | -48.60% O:$0.07 C:$0.04 | -86.52% O:$0.04 C:$0.00 | 1,245.16% O:$0.00 C:$0.06 | 1.11% O:$0.06 C:$0.06 | ||
| 2020 | -21.14% O:$0.06 C:$0.05 | 26.20% O:$0.05 C:$0.06 | -21.43% O:$0.06 C:$0.05 | 16.68% O:$0.05 C:$0.06 | 4.64% O:$0.06 C:$0.06 | -22.89% O:$0.06 C:$0.05 | 41.65% O:$0.05 C:$0.07 | 5.11% O:$0.07 C:$0.07 | 13.47% O:$0.07 C:$0.08 | 6.79% O:$0.08 C:$0.09 | 38.24% O:$0.09 C:$0.12 | 48.82% O:$0.12 C:$0.18 |
| 2021 | -100% O:$0.18 C:$0 | 8.68% O:$0.21 C:$0.23 | ||||||||||
| 2022 | -24.85% O:$0.23 C:$0.17 | 23.33% O:$0.17 C:$0.21 | -4.21% O:$0.21 C:$0.20 | -18.76% O:$0.20 C:$0.17 | -12.90% O:$0.17 C:$0.14 | -40.93% O:$0.14 C:$0.09 | 13.61% O:$0.09 C:$0.10 | -12.38% O:$0.10 C:$0.09 | -2.33% O:$0.09 C:$0.08 | -21.82% O:$0.08 C:$0.07 | -30.39% O:$0.07 C:$0.05 | 26.93% O:$0.05 C:$0.06 |
| 2023 | 97.46% O:$0.06 C:$0.11 | 0.30% O:$0.11 C:$0.11 | 85.19% O:$0.11 C:$0.21 | -13.95% O:$0.21 C:$0.18 | -56.43% O:$0.18 C:$0.08 | 13.91% O:$0.08 C:$0.09 | 22.87% O:$0.09 C:$0.11 | -22.26% O:$0.11 C:$0.09 | 214.01% O:$0.09 C:$0.27 | -15.84% O:$0.27 C:$0.23 | 132.61% O:$0.23 C:$0.53 | -36.02% O:$0.53 C:$0.34 |
| 2024 | 17.22% O:$0.34 C:$0.40 | -29.16% O:$0.40 C:$0.28 | -17.32% O:$0.28 C:$0.23 | -21.27% O:$0.23 C:$0.18 | 29.79% O:$0.18 C:$0.24 | -17.66% O:$0.24 C:$0.19 | -8.62% O:$0.19 C:$0.18 | -2.05% O:$0.18 C:$0.17 | -6.61% O:$0.17 C:$0.16 | 63.95% O:$0.16 C:$0.27 | 7.00% O:$0.27 C:$0.29 | -0.57% O:$0.29 C:$0.28 |
| 2025 | -31.38% O:$0.28 C:$0.19 | -26.23% O:$0.19 C:$0.14 | 6.50% O:$0.14 C:$0.15 | -0.70% O:$0.15 C:$0.15 | -43.27% O:$0.15 C:$0.09 | -100% O:$0.09 C:$0 |
EFL OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(EFL) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0952 | $0.1030 | $0.0875 | $0.1028 | $21 | 222.36 | $2 M |
| 06/01/2025 | $0.0860 | $0.1005 | $0.0856 | $0.0952 | $20 | 215.14 | $2 M |
| 05/31/2025 | $0.0844 | $0.1011 | $0.0840 | $0.0860 | $9 | 104.29 | $1.9 M |
| 05/30/2025 | $0.1037 | $0.1049 | $0.0842 | $0.0844 | $41 | 423.83 | $2.1 M |
| 05/29/2025 | $0.1078 | $0.1082 | $0.0865 | $0.1038 | $9 | 94.18 | $2.1 M |
| 05/28/2025 | $0.1089 | $0.1092 | $0.0857 | $0.1078 | $24 | 225.58 | $2.2 M |
| 05/27/2025 | $0.1072 | $0.1106 | $0.1057 | $0.1090 | $10 | 100.19 | $2.3 M |
| 05/26/2025 | $0.0883 | $0.1096 | $0.0881 | $0.1072 | $11 | 125.39 | $2 M |
| 05/25/2025 | $0.1067 | $0.1072 | $0.0864 | $0.0882 | $2 | 31.34 | $2 M |
| 05/24/2025 | $0.1073 | $0.1085 | $0.1066 | $0.1067 | $10 | 99.03 | $2.3 M |
| 05/23/2025 | $0.0793 | $0.1098 | $0.0789 | $0.1072 | $52 | 503.94 | $2.2 M |
| 05/22/2025 | $0.0779 | $0.0794 | $0.0777 | $0.0793 | $11 | 150.19 | $1.7 M |
| 05/21/2025 | $0.0758 | $0.0782 | $0.0754 | $0.0778 | $11 | 152.37 | $1.6 M |
| 05/20/2025 | $0.0750 | $0.0761 | $0.0740 | $0.0758 | $11 | 150.71 | $1.6 M |
| 05/19/2025 | $0.0756 | $0.0758 | $0.0726 | $0.0750 | $11 | 151.35 | $1.6 M |
| 05/18/2025 | $0.0696 | $0.0755 | $0.0696 | $0.0755 | $11 | 152.98 | $1.5 M |
| 05/17/2025 | $0.0735 | $0.0736 | $0.0693 | $0.0696 | $10 | 146.06 | $1.5 M |
| 05/16/2025 | $0.0674 | $0.0741 | $0.0673 | $0.0735 | $10 | 152.91 | $1.5 M |
| 05/15/2025 | $0.0745 | $0.0749 | $0.0668 | $0.0674 | $6 | 93.39 | $1.5 M |
| 05/14/2025 | $0.0739 | $0.0750 | $0.0735 | $0.0746 | $7 | 97.69 | $1.6 M |
| 05/13/2025 | $0.0648 | $0.0743 | $0.0635 | $0.0740 | $39 | 589.76 | $1.4 M |
| 05/12/2025 | $0.0666 | $0.0763 | $0.0643 | $0.0648 | $23 | 354.59 | $1.4 M |
| 05/11/2025 | $0.0702 | $0.0741 | $0.0663 | $0.0666 | $32 | 469.35 | $1.4 M |
| 05/10/2025 | $0.0638 | $0.0767 | $0.0638 | $0.0702 | $56 | 841.41 | $1.4 M |
| 05/09/2025 | $0.0826 | $0.0883 | $0.0576 | $0.0638 | $267 | 3,481 | $1.6 M |
| 05/08/2025 | $0.0650 | $0.0880 | $0.0650 | $0.0825 | $320 | 4,045 | $1.7 M |
| 05/07/2025 | $0.0639 | $0.0825 | $0.0523 | $0.0650 | $1.5 T | 22,211 | $1.4 M |
| 05/06/2025 | $0.0777 | $0.0881 | $0.0599 | $0.0639 | $671 | 10,216 | $1.4 M |
| 05/05/2025 | $0.0886 | $0.0995 | $0.0765 | $0.0777 | $130 | 1,513 | $1.8 M |
| 05/04/2025 | $0.1035 | $0.1039 | $0.0876 | $0.0887 | $7 | 85.15 | $2 M |
| 05/03/2025 | $0.0969 | $0.1040 | $0.0885 | $0.1035 | $306 | 3,216 | $2 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | MIR COIN (MIR) 価格推移 | $0.0165 | $0 | $0 | 0% | 0% | |
 | XAYA (CHI) 価格推移 | $0.0267 | $1,498,494 | $139 | -18.86% | -10.97% | |
 | AuroraCoin (AUR) 価格推移 | $0.0226 | $348,331 | $29 | -26.53% | -0.56% | |
 | Moneybyte (MON) 価格推移 | $0.0253 | $0 | $0 | 17.11% | 0% | |
 | Dogecoin (DOGE) 価格推移 | $0.1957 | $29,219,887,075 | $1,019,843,581 | -14.59% | 2.33% | |
 | Litecoin (LTC) 価格推移 | $89.62 | $6,763,079,043 | $762,144,638 | -7.28% | 1.71% | |
 | Syscoin (SYS) 価格推移 | $0.0433 | $33,369,345 | $1,177,896 | -17.43% | 3.60% | |
 | Elastos (ELA) 価格推移 | $1.53 | $34,312,550 | $615,987 | -2.98% | 2.70% | |
 | Ziktalk (ZIK) 価格推移 | $0.00105 | $477,565 | $10 | -19.31% | -0.10% |