| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $0.7593 | $0.4194 | |
| 2023 | $0.4274 | $4.06 | -89.48% |
| 2024 | $4.27 | $0.6339 | 573.16% |
| 2025 | $0.6510 | $0.3872 | 68.11% |
Werbung
KUJI Historische Kurse
/
Historische Daten Kujira
$0.3940 USD (+1.76%)
+$0.006805
+$0.006805
Solana (SOL), Ethereum (ETH) und 3 weitere Kryptowährungen, die man im Juni 2025 im Auge behalten sollte
Einen ganzen Bitcoin zu besitzen ist der neue Traum, sagt Bitwise-Experte
Kaufen Sie nicht nur Ripple (XRP) und Cardano (ADA) – Diese 2 besseren Coins werden 2025 höhere Gewinne liefern
Bitcoin steigt mit der Geldpresse: Kurs könnte auf $160.000 gehen
Bitwise-CEO: ‚Bitcoin konkurriert mit dem 30 Billionen Dollar schweren Anleihemarkt‘
| Erster Preis | 2022 Februar ($0.7726) |
|---|---|
| Niedrigster Preis | 2022 Mai ($0.00671) |
| Höchstpreis | 2023 Dezember ($5.22) |
| Bestes Jahr | 2023 |
| Schlechtestes Jahr | 2024 |
| Bester Monat | April |
| Schlechtester Monat | März |
Historische Kurse für Kujira
Kujira Historischer Chart
Kujira Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.7426 | $1.92 | $0.00500 | $0.4194 | $36.9 M | $139.8 T | $1 M | 40.9 M | 738% |
| 2023 | $1.18 | $5.61 | $0.3544 | $4.06 | $124.9 M | $284.9 T | $4 M | 94.2 M | 108% |
| 2024 | $1.62 | $5.12 | $0.2492 | $0.6339 | $198.1 M | $457.7 T | $3.6 M | 122.3 M | 135% |
| 2025 | $0.3735 | $0.6792 | $0.1592 | $0.3872 | $45.3 M | $143.5 T | $1.3 M | 122.4 M | 123% |
Kujira Jahresrenditen
Kujira Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 11.46% O:$0.61 C:$0.68 | -5.95% O:$0.68 C:$0.64 | -98.81% O:$0.64 C:$0.01 | -100% O:$0.01 C:$0 | 16,820.05% O:$0.01 C:$1.29 | -11.99% O:$1.29 C:$1.14 | -9.63% O:$1.14 C:$1.03 | -45.00% O:$1.04 C:$0.57 | -26.63% O:$0.57 C:$0.42 | |||
| 2023 | 52.98% O:$0.42 C:$0.64 | -16.24% O:$0.64 C:$0.54 | -19.39% O:$0.54 C:$0.43 | 59.35% O:$0.43 C:$0.69 | 36.17% O:$0.69 C:$0.94 | -8.26% O:$0.94 C:$0.87 | -16.07% O:$0.86 C:$0.73 | -11.52% O:$0.73 C:$0.64 | 13.22% O:$0.64 C:$0.73 | 106.20% O:$0.73 C:$1.50 | 117.10% O:$1.50 C:$3.26 | 23.78% O:$3.28 C:$4.06 |
| 2024 | -23.59% O:$4.06 C:$3.11 | 39.97% O:$3.11 C:$4.35 | -37.75% O:$4.34 C:$2.70 | -35.58% O:$2.73 C:$1.76 | -25.46% O:$1.76 C:$1.31 | -10.66% O:$1.31 C:$1.17 | -20.73% O:$1.17 C:$0.93 | -59.78% O:$0.93 C:$0.37 | -17.35% O:$0.37 C:$0.31 | 21.53% O:$0.31 C:$0.37 | 55.17% O:$0.37 C:$0.58 | 10.07% O:$0.58 C:$0.63 |
| 2025 | -44.17% O:$0.63 C:$0.35 | -1.79% O:$0.35 C:$0.35 | -23.16% O:$0.35 C:$0.27 | 8.33% O:$0.26 C:$0.29 | 27.38% O:$0.29 C:$0.37 | 5.99% O:$0.37 C:$0.39 |
KUJI OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(KUJI) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.3960 | $0.4067 | $0.3819 | $0.3872 | $4.5 T | 11,411 | $48 M |
| 06/13/2025 | $0.4378 | $0.4378 | $0.3897 | $0.3957 | $4.4 T | 11,031 | $49.2 M |
| 06/12/2025 | $0.3699 | $0.4765 | $0.3606 | $0.4381 | $27 T | 69,975 | $47.1 M |
| 06/11/2025 | $0.3581 | $0.3868 | $0.3516 | $0.3700 | $4.3 T | 11,642 | $45.5 M |
| 06/10/2025 | $0.3735 | $0.3984 | $0.3554 | $0.3581 | $4.9 T | 13,101 | $46.2 M |
| 06/09/2025 | $0.3891 | $0.3932 | $0.3679 | $0.3738 | $3.4 T | 8,763 | $46.9 M |
| 06/08/2025 | $0.3954 | $0.3971 | $0.3831 | $0.3891 | $2 T | 5,151 | $48.1 M |
| 06/07/2025 | $0.3837 | $0.3969 | $0.3755 | $0.3955 | $3.5 T | 9,070 | $47 M |
| 06/06/2025 | $0.3595 | $0.3875 | $0.3595 | $0.3846 | $6.5 T | 17,401 | $46 M |
| 06/05/2025 | $0.3975 | $0.4001 | $0.3577 | $0.3600 | $11.7 T | 31,368 | $45.7 M |
| 06/04/2025 | $0.3851 | $0.4202 | $0.3797 | $0.3977 | $15.5 T | 38,810 | $48.9 M |
| 06/03/2025 | $0.3936 | $0.4095 | $0.3790 | $0.3877 | $14.8 T | 37,422 | $48.2 M |
| 06/02/2025 | $0.3833 | $0.3997 | $0.3765 | $0.3936 | $6.4 T | 16,664 | $47.3 M |
| 06/01/2025 | $0.3654 | $0.3862 | $0.3591 | $0.3829 | $12 T | 32,555 | $45.2 M |
| 05/31/2025 | $0.4241 | $0.4254 | $0.3569 | $0.3651 | $20.4 T | 50,797 | $49 M |
| 05/30/2025 | $0.5012 | $0.5125 | $0.4219 | $0.4240 | $9.7 T | 20,562 | $57.5 M |
| 05/29/2025 | $0.4960 | $0.5306 | $0.4799 | $0.5019 | $11.1 T | 22,097 | $61.5 M |
| 05/28/2025 | $0.4834 | $0.5139 | $0.4789 | $0.4958 | $11.2 T | 22,842 | $59.9 M |
| 05/27/2025 | $0.5196 | $0.5217 | $0.4817 | $0.4834 | $5.5 T | 10,893 | $61.4 M |
| 05/26/2025 | $0.5241 | $0.5291 | $0.5052 | $0.5201 | $3.4 T | 6,461 | $63.5 M |
| 05/25/2025 | $0.5322 | $0.5465 | $0.5217 | $0.5243 | $8.2 T | 15,480 | $65 M |
| 05/24/2025 | $0.5406 | $0.5501 | $0.5092 | $0.5318 | $5 T | 9,420 | $65.5 M |
| 05/23/2025 | $0.5670 | $0.5670 | $0.5165 | $0.5412 | $23.7 T | 43,283 | $66.9 M |
| 05/22/2025 | $0.6238 | $0.6438 | $0.5633 | $0.5660 | $17.3 T | 27,925 | $75.6 M |
| 05/21/2025 | $0.6135 | $0.6640 | $0.6092 | $0.6239 | $70.5 T | 110,892 | $77.8 M |
| 05/20/2025 | $0.5056 | $0.6383 | $0.4992 | $0.6135 | $94.7 T | 162,889 | $71.2 M |
| 05/19/2025 | $0.5265 | $0.5265 | $0.4931 | $0.5045 | $7.3 T | 14,491 | $61.9 M |
| 05/18/2025 | $0.5001 | $0.5345 | $0.4974 | $0.5257 | $11 T | 21,399 | $63.2 M |
| 05/17/2025 | $0.5056 | $0.5056 | $0.4860 | $0.5003 | $2.6 T | 5,222 | $60.7 M |
| 05/16/2025 | $0.4923 | $0.5308 | $0.4788 | $0.5058 | $32.5 T | 63,613 | $62.4 M |
| 05/15/2025 | $0.4565 | $0.4995 | $0.4377 | $0.4922 | $30 T | 63,796 | $57.6 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Ethereum (ETH) Historische Kurse | $306,324,486,075 | $11,268,094,283 | 120.5 M | 0.68% | 0.51% | ||
 | Solana (SOL) Historische Kurse | $74,142,611,137 | $3,168,171,587 | 486.6 M | 5.62% | 5.42% | ||
 | Cardano (ADA) Historische Kurse | $22,239,274,498 | $271,879,728 | 35.2 B | 1.60% | 1.26% | ||
 | Sui (SUI) Historische Kurse | $9,089,729,417 | $546,840,748 | 3 B | 3.07% | 2.98% | ||
 | Hyperliquid (HYPE) Historische Kurse | $13,734,931,158 | $74,425,630 | 333.9 M | 2.67% | 2.40% | ||
 | Bittensor (TAO) Historische Kurse | $3,009,217,190 | $63,990,068 | 8.2 M | 0.71% | 0.86% | ||
 | Aptos (APT) Historische Kurse | $2,590,397,368 | $73,604,991 | 573 M | 1.56% | 1.40% | ||
 | Injective Protocol (INJ) Historische Kurse | $1,104,695,787 | $57,682,242 | 97.2 M | -0.98% | -1.14% | ||
 | Vibing (VBG) Historische Kurse | $34,674,250 | $27,444 | 143.1 M | 9.45% | 9.45% |