Werbung

SUI Historische Kurse

/

Historische Daten Sui

$3.57 USD (-2.74%)
- $0.100770

Sponsored
Erster Preis 2023 Juni ($0.9438)
Niedrigster Preis 2023 Oktober ($0.3711)
Höchstpreis2025 Januar ($5.21)
Bester Monat Dezember
Schlechtester Monat Juli

Historische Kurse für Sui

Sui Historischer Chart

Sui Jahreskurs

Sui Jahresrenditen

Sui Monats Statistik

SUI OHLC Daten

DatumÖffnenHochTiefSchließenVolumenVolumen(SUI)Marktkapitalisierung
05/27/2025 $3.49 $3.72 $3.41 $3.68 $1.1 B 319,794,104 $10.8 B
05/26/2025 $3.60 $3.66 $3.46 $3.49 $745.1 M 209,313,434 $10.7 B
05/25/2025 $3.63 $3.66 $3.45 $3.60 $874.3 M 245,970,037 $10.7 B
05/24/2025 $3.58 $3.69 $3.57 $3.62 $602.4 M 165,393,489 $11 B
05/23/2025 $3.89 $3.94 $3.55 $3.58 $2 B 528,706,180 $11.3 B
05/22/2025 $3.93 $4.20 $3.77 $3.88 $3 B 757,229,729 $11.9 B
05/21/2025 $3.85 $4.06 $3.81 $3.93 $1.4 B 364,338,397 $11.7 B
05/20/2025 $3.84 $3.94 $3.79 $3.85 $1.1 B 296,862,729 $11.6 B
05/19/2025 $3.94 $3.96 $3.60 $3.84 $1.3 B 339,621,563 $11.3 B
05/18/2025 $3.80 $4.00 $3.70 $3.95 $1.3 B 326,987,759 $11.5 B
05/17/2025 $3.78 $3.85 $3.68 $3.80 $709.4 M 187,613,136 $11.4 B
05/16/2025 $3.85 $3.94 $3.75 $3.78 $800.2 M 206,630,564 $11.7 B
05/15/2025 $3.92 $3.96 $3.66 $3.83 $1.2 B 322,474,541 $11.5 B
05/14/2025 $4.07 $4.08 $3.86 $3.92 $841.8 M 213,133,940 $11.9 B
05/13/2025 $3.96 $4.11 $3.82 $4.08 $1.2 B 301,146,463 $12 B
05/12/2025 $4.02 $4.26 $3.82 $3.96 $2 B 503,216,500 $12.2 B
05/11/2025 $4.12 $4.25 $3.90 $4.01 $1.4 B 354,375,089 $12.1 B
05/10/2025 $3.95 $4.14 $3.85 $4.14 $1.4 B 352,027,590 $12 B
05/09/2025 $4.03 $4.07 $3.83 $3.95 $1.9 B 492,725,892 $11.9 B
05/08/2025 $3.33 $4.08 $3.32 $4.02 $2.5 B 665,802,238 $11.3 B
05/07/2025 $3.35 $3.44 $3.24 $3.33 $1 B 306,543,777 $10.1 B
05/06/2025 $3.42 $3.42 $3.14 $3.34 $1.3 B 390,153,437 $9.9 B
05/05/2025 $3.28 $3.48 $3.23 $3.42 $1.2 B 365,548,764 $10.2 B
05/04/2025 $3.33 $3.35 $3.16 $3.28 $776.6 M 238,646,025 $9.8 B
05/03/2025 $3.43 $3.46 $3.27 $3.33 $708 M 210,308,468 $10.1 B
05/02/2025 $3.55 $3.56 $3.40 $3.43 $1.1 B 318,765,386 $10.4 B
05/01/2025 $3.51 $3.76 $3.46 $3.69 $1.2 B 344,392,988 $10.8 B
04/30/2025 $3.53 $3.60 $3.30 $3.51 $1.1 B 312,019,833 $10.5 B
04/29/2025 $3.52 $3.63 $3.46 $3.54 $1.1 B 305,766,924 $10.7 B
04/28/2025 $3.56 $3.86 $3.41 $3.52 $1.7 B 468,399,210 $10.9 B
04/27/2025 $3.52 $3.65 $3.44 $3.56 $907.3 M 253,411,483 $10.8 B
OSZAR »